Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/10/2021 | 45,000 | 45,000 | 45,000 | 45,000 | 0,67% |
11/10/2021 | 44,700 | 44,700 | 44,700 | 44,700 | 2,29% |
08/10/2021 | 43,700 | 43,700 | 43,700 | 43,700 | 3,07% |
07/10/2021 | 42,400 | 42,400 | 42,400 | 42,400 | 9,84% |
06/10/2021 | 38,600 | 38,600 | 38,600 | 38,600 | -9,71% |
05/10/2021 | 42,750 | 42,750 | 42,750 | 42,750 | 6,88% |
04/10/2021 | 40,000 | 40,000 | 40,000 | 40,000 | -0,99% |
01/10/2021 | 40,400 | 40,400 | 40,400 | 40,400 | -7,02% |
30/09/2021 | 43,450 | 43,450 | 43,450 | 43,450 | -1,03% |
29/09/2021 | 43,900 | 43,900 | 43,900 | 43,900 | 3,42% |
28/09/2021 | 42,450 | 42,450 | 42,450 | 42,450 | -8,41% |
27/09/2021 | 46,350 | 46,350 | 46,350 | 46,350 | 2,21% |
24/09/2021 | 45,350 | 45,350 | 45,350 | 45,350 | 0,78% |
23/09/2021 | 45,000 | 44,900 | 44,900 | 44,050 | 4,77% |
22/09/2021 | 42,950 | 42,950 | 42,950 | 42,950 | 10,70% |
21/09/2021 | 38,800 | 38,800 | 38,800 | 38,800 | -2,27% |
20/09/2021 | 39,700 | 39,700 | 39,700 | 39,700 | -16,95% |
17/09/2021 | 47,800 | 47,800 | 47,800 | 47,800 | -7,09% |
16/09/2021 | 51,450 | 51,450 | 51,450 | 51,450 | 1,48% |
15/09/2021 | 50,700 | 50,700 | 50,700 | 50,700 | 7,19% |
14/09/2021 | 47,300 | 47,300 | 47,300 | 47,300 | 1,72% |
13/09/2021 | 46,500 | 46,500 | 46,500 | 46,500 | 2,65% |
10/09/2021 | 45,300 | 45,300 | 45,300 | 45,300 | 0,78% |
09/09/2021 | 44,950 | 44,950 | 44,950 | 44,950 | 0,45% |
08/09/2021 | 44,750 | 44,750 | 44,750 | 44,750 | -8,30% |
07/09/2021 | 48,800 | 48,800 | 48,800 | 48,800 | -2,40% |
06/09/2021 | 50,000 | 50,000 | 50,000 | 50,000 | 1,52% |
03/09/2021 | 49,250 | 49,250 | 49,250 | 49,250 | 0,82% |
02/09/2021 | 48,850 | 47,700 | 47,700 | 47,700 | 4,72% |
01/09/2021 | 46,650 | 46,650 | 46,650 | 46,650 | 3,67% |
Le + haut: 51,450 | Le + bas: 38,600 | Différence: 12,850 | Moyenne: 44,927 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs