Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/10/2020 | 59,500 | 59,500 | 59,500 | 59,500 | -0,67% |
12/10/2020 | 59,900 | 59,900 | 59,900 | 59,900 | 0,17% |
09/10/2020 | 59,800 | 59,800 | 59,800 | 59,800 | 5,37% |
08/10/2020 | 56,750 | 56,750 | 56,750 | 56,750 | -3,40% |
07/10/2020 | 58,750 | 58,750 | 58,750 | 58,750 | 4,44% |
06/10/2020 | 56,250 | 56,250 | 56,250 | 56,250 | -3,76% |
05/10/2020 | 58,450 | 58,450 | 58,450 | 58,450 | -7,52% |
02/10/2020 | 63,200 | 63,200 | 63,200 | 63,200 | -2,17% |
01/10/2020 | 64,600 | 64,600 | 64,600 | 64,600 | 3,94% |
30/09/2020 | 62,150 | 61,800 | 61,800 | 61,300 | -1,11% |
29/09/2020 | 62,850 | 62,850 | 62,850 | 62,850 | 2,53% |
28/09/2020 | 61,300 | 61,300 | 61,300 | 61,300 | -4,59% |
25/09/2020 | 64,250 | 64,250 | 64,250 | 64,250 | 4,90% |
24/09/2020 | 61,250 | 61,250 | 61,250 | 61,250 | -0,33% |
23/09/2020 | 61,450 | 61,450 | 61,450 | 61,450 | 0,00% |
22/09/2020 | 61,450 | 61,450 | 61,450 | 61,450 | -1,21% |
21/09/2020 | 62,200 | 62,200 | 62,200 | 62,200 | 5,42% |
18/09/2020 | 59,000 | 59,000 | 59,000 | 59,000 | 4,33% |
17/09/2020 | 56,550 | 56,550 | 56,550 | 56,550 | 5,60% |
16/09/2020 | 53,550 | 53,550 | 53,550 | 53,550 | 1,81% |
15/09/2020 | 52,600 | 52,600 | 52,600 | 52,600 | -1,96% |
14/09/2020 | 53,650 | 53,650 | 53,650 | 53,650 | 4,48% |
11/09/2020 | 51,350 | 51,350 | 51,350 | 51,350 | 2,39% |
10/09/2020 | 50,150 | 50,150 | 50,150 | 50,150 | 1,21% |
09/09/2020 | 49,550 | 49,550 | 49,550 | 49,550 | -1,20% |
08/09/2020 | 50,150 | 50,150 | 50,150 | 50,150 | 3,08% |
07/09/2020 | 48,650 | 49,100 | 49,100 | 49,100 | -0,21% |
04/09/2020 | 48,750 | 48,050 | 48,050 | 48,050 | 3,61% |
03/09/2020 | 47,050 | 47,050 | 47,050 | 47,050 | -2,89% |
02/09/2020 | 48,450 | 48,450 | 48,450 | 48,450 | -18,57% |
Le + haut: 64,600 | Le + bas: 47,050 | Différence: 17,550 | Moyenne: 56,785 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs