Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/08/2022 | 947,230 | 947,230 | 947,230 | 947,230 | 3,85% |
14/07/2022 | 912,140 | 912,140 | 912,140 | 912,140 | -7,99% |
30/05/2022 | 991,340 | 991,340 | 991,340 | 991,340 | 0,85% |
03/05/2022 | 983,000 | 983,000 | 983,000 | 983,000 | 0,01% |
29/04/2022 | 982,900 | 982,900 | 982,900 | 982,900 | -2,30% |
21/04/2022 | 1.006,000 | 1.006,000 | 1.006,000 | 1.006,000 | 3,60% |
10/03/2022 | 971,020 | 971,020 | 971,020 | 971,020 | -1,02% |
02/03/2022 | 980,980 | 980,980 | 980,980 | 980,980 | -2,05% |
25/02/2022 | 1.001,490 | 1.004,770 | 1.004,770 | 1.001,490 | -4,33% |
23/02/2022 | 1.046,780 | 1.044,560 | 1.046,780 | 1.044,560 | -3,61% |
10/02/2022 | 1.086,000 | 1.086,000 | 1.086,000 | 1.086,000 | 0,03% |
02/02/2022 | 1.085,690 | 1.085,690 | 1.085,690 | 1.085,690 | 0,32% |
31/01/2022 | 1.082,270 | 1.082,270 | 1.082,270 | 1.082,270 | 0,77% |
28/01/2022 | 1.074,000 | 1.074,000 | 1.074,000 | 1.074,000 | 1,83% |
25/01/2022 | 1.054,700 | 1.054,700 | 1.054,700 | 1.054,700 | -0,21% |
24/01/2022 | 1.056,900 | 1.056,900 | 1.056,900 | 1.056,900 | -2,51% |
20/01/2022 | 1.084,080 | 1.084,070 | 1.084,080 | 1.084,070 | -0,95% |
11/01/2022 | 1.094,470 | 1.094,470 | 1.094,470 | 1.094,470 | 1,08% |
03/01/2022 | 1.082,730 | 1.079,950 | 1.082,730 | 1.079,950 | 3,80% |
02/12/2021 | 1.043,100 | 1.043,100 | 1.043,100 | 1.043,100 | -2,51% |
17/11/2021 | 1.070,000 | 1.070,000 | 1.070,000 | 1.070,000 | -0,01% |
16/11/2021 | 1.070,110 | 1.070,110 | 1.070,110 | 1.070,110 | 0,72% |
10/11/2021 | 1.062,510 | 1.062,510 | 1.062,510 | 1.062,510 | 0,12% |
09/11/2021 | 1.061,240 | 1.061,240 | 1.061,240 | 1.061,240 | -0,34% |
04/11/2021 | 1.064,910 | 1.064,910 | 1.064,910 | 1.064,910 | 0,40% |
22/10/2021 | 1.060,640 | 1.060,640 | 1.060,640 | 1.060,640 | 0,47% |
13/10/2021 | 1.055,690 | 1.055,690 | 1.055,690 | 1.055,690 | 0,50% |
30/09/2021 | 1.050,470 | 1.050,470 | 1.050,470 | 1.050,470 | 0,33% |
28/09/2021 | 1.046,970 | 1.046,630 | 1.046,970 | 1.046,630 | -0,55% |
27/09/2021 | 1.052,770 | 1.052,770 | 1.052,770 | 1.052,770 | 11,14% |
Le + haut: 1.094,470 | Le + bas: 912,140 | Différence: 182,330 | Moyenne: 1.038,738 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs