Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/01/2022 | 1.110,000 | 1.110,500 | 1.110,500 | 1.110,000 | 0,01% |
25/01/2022 | 1.109,860 | 1.109,260 | 1.109,860 | 1.109,260 | 0,12% |
24/01/2022 | 1.108,530 | 1.109,120 | 1.109,130 | 1.103,020 | -0,04% |
21/01/2022 | 1.109,010 | 1.109,000 | 1.109,010 | 1.109,000 | -0,00% |
20/01/2022 | 1.109,040 | 1.107,100 | 1.109,040 | 1.107,100 | -0,00% |
19/01/2022 | 1.109,050 | 1.108,500 | 1.109,060 | 1.107,110 | 0,18% |
18/01/2022 | 1.107,030 | 1.107,000 | 1.107,040 | 1.106,020 | 0,04% |
17/01/2022 | 1.106,550 | 1.104,000 | 1.106,570 | 1.104,000 | 0,23% |
14/01/2022 | 1.104,010 | 1.103,810 | 1.104,010 | 1.103,800 | 0,00% |
13/01/2022 | 1.104,000 | 1.103,900 | 1.104,240 | 1.103,010 | 0,04% |
12/01/2022 | 1.103,520 | 1.103,370 | 1.104,400 | 1.103,370 | -0,01% |
11/01/2022 | 1.103,590 | 1.103,000 | 1.103,900 | 1.103,000 | -0,01% |
10/01/2022 | 1.103,700 | 1.103,000 | 1.104,140 | 1.103,000 | 0,04% |
07/01/2022 | 1.103,310 | 1.103,060 | 1.103,310 | 1.103,060 | 0,03% |
06/01/2022 | 1.103,000 | 1.103,000 | 1.103,000 | 1.103,000 | -0,00% |
05/01/2022 | 1.103,010 | 1.103,030 | 1.103,090 | 1.103,000 | -0,00% |
04/01/2022 | 1.103,040 | 1.102,930 | 1.103,050 | 1.102,930 | 0,01% |
03/01/2022 | 1.102,910 | 1.102,350 | 1.103,000 | 1.102,350 | 0,07% |
30/12/2021 | 1.102,120 | 1.101,720 | 1.105,000 | 1.101,710 | 0,07% |
29/12/2021 | 1.101,330 | 1.101,550 | 1.101,580 | 1.101,150 | -0,02% |
28/12/2021 | 1.101,500 | 1.101,400 | 1.106,410 | 1.101,400 | 0,07% |
27/12/2021 | 1.100,700 | 1.096,410 | 1.100,700 | 1.096,410 | 0,64% |
23/12/2021 | 1.093,660 | 1.090,000 | 1.093,660 | 1.090,000 | 0,34% |
22/12/2021 | 1.090,000 | 1.085,340 | 1.090,000 | 1.085,340 | 0,41% |
21/12/2021 | 1.085,510 | 1.079,890 | 1.085,510 | 1.078,820 | 1,25% |
20/12/2021 | 1.072,160 | 1.062,720 | 1.075,000 | 1.062,720 | -0,65% |
17/12/2021 | 1.079,160 | 1.077,020 | 1.080,420 | 1.077,020 | -0,11% |
16/12/2021 | 1.080,380 | 1.080,010 | 1.085,000 | 1.079,110 | 0,85% |
15/12/2021 | 1.071,230 | 1.075,080 | 1.076,060 | 1.071,230 | -0,42% |
14/12/2021 | 1.075,730 | 1.064,780 | 1.081,000 | 1.062,470 | -3,09% |
Le + haut: 1.110,500 | Le + bas: 1.062,470 | Différence: 48,030 | Moyenne: 1.098,555 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs