Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2384.69 | +6.56 | 2378.19 | 2412.52 | 2374.39 | 3254 | 08:46 | Q / C / O | |
Apr 24 | 2377.8 | -4.5 | 2379.3 | 2395.1 | 2377.3 | 61 | 08:08 | Q / C / O | |
May 24 | 2387.7 | +1.9 | 2381.1 | 2418.1 | 2374.7 | 1000 | 08:44 | Q / C / O | |
Jun 24 | 2398.8 | +0.8 | 2394.0 | 2433.3 | 2386.8 | 189615 | 08:46 | Q / C / O | |
Jul 24 | 333.7s | -9.9 | 333.7 | 333.7 | 333.7 | 0 | 12/31/69 | Q / C / O | |
Aug 24 | 2421.4 | +1.3 | 2415.5 | 2455.5 | 2409.4 | 2882 | 08:46 | Q / C / O | |
Oct 24 | 2443.8 | +1.4 | 2434.3 | 2477.4 | 2434.3 | 255 | 08:42 | Q / C / O | |
Dec 24 | 2466.5 | +1.5 | 2462.8 | 2498.7 | 2454.5 | 538 | 08:43 | Q / C / O | |
Feb 25 | 2482.2 | -5.1 | 2498.1 | 2515.5 | 2478.3 | 139 | 08:19 | Q / C / O | |
Apr 25 | 2501.6 | -5.2 | 2542.0 | 2542.0 | 2501.6 | 6 | 08:19 | Q / C / O | |
Jun 25 | 2529.1 | +1.8 | 2529.1 | 2529.1 | 2529.1 | 1 | 03:57 | Q / C / O | |
Aug 25 | 2543.9 | -3.0 | 2560.0 | 2560.0 | 2543.9 | 2 | 06:02 | Q / C / O | |
Oct 25 | 2566.3s | +9.4 | 2552.9 | 2566.3 | 2552.9 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 2584.1s | +9.4 | 2584.1 | 2584.1 | 2584.1 | 100 | 04/18/24 | Q / C / O | |
Feb 26 | 2603.3s | +9.4 | 2603.3 | 2603.3 | 2603.3 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 2629.3s | +9.4 | 2629.3 | 2629.3 | 2629.3 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 2680.8s | +9.4 | 2680.8 | 2680.8 | 2680.8 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 2698.8s | +9.4 | 2698.8 | 2698.8 | 2698.8 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 2722.9s | +9.4 | 2722.9 | 2722.9 | 2722.9 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 2734.6s | +9.4 | 2734.6 | 2734.6 | 2734.6 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 2754.1s | +9.4 | 2754.1 | 2754.1 | 2754.1 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 2765.8s | +9.4 | 2765.8 | 2765.8 | 2765.8 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 2785.3s | +9.4 | 2785.3 | 2785.3 | 2785.3 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs