
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | BM&FBovespa | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
ZGc2 | ICE | USD | Différé | |
ZGc3 | ICE | USD | Différé | |
ZGc1 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1969.10 | -4.81 | 1973.89 | 1974.34 | 1969.10 | 904 | 20:22 | Q / C / O | |
Mar 23 | 1972.4s | +20.0 | 1972.4 | 1972.4 | 1972.4 | 21 | 03/28/23 | Q / C / O | |
Apr 23 | 1969.8 | -3.7 | 1975.4 | 1976.0 | 1969.3 | 4231 | 20:22 | Q / C / O | |
May 23 | 1977.9 | -3.5 | 1983.6 | 1983.6 | 1977.8 | 65 | 20:21 | Q / C / O | |
Jun 23 | 1986.9 | -3.5 | 1992.1 | 1993.2 | 1986.3 | 5064 | 20:22 | Q / C / O | |
Aug 23 | 2005.9 | -2.0 | 2009.5 | 2009.5 | 2005.9 | 25 | 20:06 | Q / C / O | |
Oct 23 | 2024.6s | +19.3 | 2011.8 | 2027.2 | 2004.0 | 527 | 03/28/23 | Q / C / O | |
Dec 23 | 2040.1 | -1.2 | 2043.3 | 2043.3 | 2040.1 | 2 | 19:28 | Q / C / O | |
Feb 24 | 2056.1 | -1.0 | 2056.1 | 2056.1 | 2056.1 | 1 | 19:09 | Q / C / O | |
Apr 24 | 2072.3s | +20.7 | 2062.4 | 2072.3 | 2062.4 | 13 | 03/28/23 | Q / C / O | |
Jun 24 | 2087.7s | +21.3 | 2087.7 | 2087.7 | 2087.7 | 4 | 03/28/23 | Q / C / O | |
Aug 24 | 2100.2s | +22.7 | 2100.2 | 2100.2 | 2100.2 | 1 | 03/28/23 | Q / C / O | |
Oct 24 | 2111.2s | +22.7 | 2111.2 | 2111.2 | 2111.2 | 1 | 03/28/23 | Q / C / O | |
Dec 24 | 2123.3s | +22.7 | 2117.9 | 2123.3 | 2117.9 | 6 | 03/28/23 | Q / C / O | |
Jun 25 | 2160.7s | +22.7 | 2160.7 | 2160.7 | 2160.7 | 0 | 03/28/23 | Q / C / O | |
Dec 25 | 2186.9s | +22.7 | 2186.9 | 2186.9 | 2186.9 | 0 | 03/28/23 | Q / C / O | |
Jun 26 | 2201.4s | +22.7 | 2201.4 | 2201.4 | 2201.4 | 0 | 03/28/23 | Q / C / O | |
Dec 26 | 2225.7s | +22.7 | 2225.7 | 2225.7 | 2225.7 | 0 | 03/28/23 | Q / C / O | |
Jun 27 | 2240.2s | +22.7 | 2240.2 | 2240.2 | 2240.2 | 0 | 03/28/23 | Q / C / O | |
Dec 27 | 2262.5s | +22.7 | 2262.5 | 2262.5 | 2262.5 | 0 | 03/28/23 | Q / C / O | |
Jun 28 | 2274.1s | +22.7 | 2274.1 | 2274.1 | 2274.1 | 0 | 03/28/23 | Q / C / O | |
Dec 28 | 2293.4s | +22.7 | 2293.4 | 2293.4 | 2293.4 | 0 | 03/28/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs