
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3367.99 | -2.44 | 3370.43 | 3372.87 | 3342.15 | 5186 | 06/20/25 | Q / C / O | |
Jun 25 | 3368.1s | -21.7 | 3350.0 | 3372.9 | 3341.0 | 709 | 06/20/25 | Q / C / O | |
Jul 25 | 3371.4s | -22.0 | 3373.5 | 3389.5 | 3342.1 | 1778 | 06/20/25 | Q / C / O | |
Aug 25 | 3385.7s | -22.4 | 3387.1 | 3405.2 | 3356.2 | 277314 | 06/20/25 | Q / C / O | |
Sep 25 | 3400.4s | -22.6 | 3404.7 | 3410.5 | 3371.8 | 685 | 06/20/25 | Q / C / O | |
Oct 25 | 3413.2s | -22.5 | 3417.0 | 3432.2 | 3384.2 | 3493 | 06/20/25 | Q / C / O | |
Nov 25 | 3427.9s | -22.6 | 3437.4 | 3437.4 | 3403.2 | 41 | 06/20/25 | Q / C / O | |
Dec 25 | 3441.0s | -22.6 | 3443.1 | 3458.4 | 3411.2 | 3402 | 06/20/25 | Q / C / O | |
Jan 26 | 3455.3s | -22.7 | 3433.9 | 3455.3 | 3427.8 | 8 | 06/20/25 | Q / C / O | |
Feb 26 | 3468.3s | -22.6 | 3474.0 | 3484.8 | 3440.4 | 1642 | 06/20/25 | Q / C / O | |
Mar 26 | 3480.7s | -22.6 | 3490.0 | 3490.0 | 3480.7 | 10 | 06/19/25 | Q / C / O | |
Apr 26 | 3492.6s | -22.5 | 3499.5 | 3500.7 | 3473.6 | 288 | 06/20/25 | Q / C / O | |
May 26 | 3504.3s | -22.4 | 3504.3 | 3504.3 | 3504.3 | 0 | 06/20/25 | Q / C / O | |
Jun 26 | 3516.7s | -22.3 | 3490.0 | 3516.7 | 3490.0 | 48 | 06/20/25 | Q / C / O | |
Jul 26 | 3528.6s | -22.3 | 3528.6 | 3528.6 | 3528.6 | 0 | 06/20/25 | Q / C / O | |
Aug 26 | 3540.5s | -22.3 | 3540.5 | 3540.5 | 3540.5 | 0 | 06/20/25 | Q / C / O | |
Sep 26 | 3552.0s | -22.3 | 3552.0 | 3552.0 | 3552.0 | 0 | 06/20/25 | Q / C / O | |
Oct 26 | 3562.7s | -22.3 | 3562.7 | 3562.7 | 3562.7 | 0 | 06/20/25 | Q / C / O | |
Nov 26 | 3574.8s | -22.2 | 3574.8 | 3574.8 | 3574.8 | 0 | 06/20/25 | Q / C / O | |
Dec 26 | 3584.9s | -22.2 | 3591.6 | 3591.6 | 3564.5 | 3 | 06/20/25 | Q / C / O | |
Jan 27 | 3597.2s | -22.2 | 3597.2 | 3597.2 | 3597.2 | 0 | 06/20/25 | Q / C / O | |
Feb 27 | 3607.8s | -22.2 | 3607.8 | 3607.8 | 3607.8 | 0 | 06/20/25 | Q / C / O | |
Mar 27 | 3619.2s | -22.2 | 3619.2 | 3619.2 | 3619.2 | 0 | 06/20/25 | Q / C / O | |
Apr 27 | 3629.5s | -22.2 | 3629.5 | 3629.5 | 3629.5 | 0 | 06/20/25 | Q / C / O | |
May 27 | 3640.6s | -22.2 | 3640.6 | 3640.6 | 3640.6 | 0 | 06/20/25 | Q / C / O | |
Jun 27 | 3650.0s | -22.2 | 3650.0 | 3650.0 | 3650.0 | 0 | 06/20/25 | Q / C / O | |
Jul 27 | 3662.5s | -22.2 | 3662.5 | 3662.5 | 3662.5 | 0 | 06/20/25 | Q / C / O | |
Aug 27 | 146.8s | +2.2 | 145.0 | 146.8 | 145.0 | 0 | 12/31/69 | Q / C / O | |
Dec 27 | 3715.7s | -22.2 | 3715.7 | 3715.7 | 3715.7 | 0 | 06/20/25 | Q / C / O | |
Jun 28 | 3780.7s | -22.2 | 3780.7 | 3780.7 | 3780.7 | 0 | 06/20/25 | Q / C / O | |
Dec 28 | 3845.7s | -22.2 | 3845.7 | 3845.7 | 3845.7 | 0 | 06/20/25 | Q / C / O | |
Jun 29 | 3903.2s | -22.2 | 3903.2 | 3903.2 | 3903.2 | 0 | 06/20/25 | Q / C / O | |
Dec 29 | 4106.4s | -22.2 | 4106.4 | 4106.4 | 4106.4 | 0 | 06/20/25 | Q / C / O | |
Jun 30 | 4133.9s | -22.2 | 4133.9 | 4133.9 | 4133.9 | 0 | 06/20/25 | Q / C / O | |
Dec 30 | 4169.3s | -22.2 | 4169.3 | 4169.3 | 4169.3 | 0 | 06/20/25 | Q / C / O | |
Jun 31 | 4196.8s | -22.2 | 4196.8 | 4196.8 | 4196.8 | 0 | 06/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs