Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| GC | CFD | USD | Temps réel | |
| XAUUSDc1 | Istanbul | USD | Différé | |
| GDRTSc1 | Moscou | USD | Différé | |
| JAUc1 | TOCOM | JPY | Différé | |
| GCc1 | CME | USD | Différé | |
| GCc2 | CME | USD | Différé | |
| GCc3 | CME | USD | Différé | |
| GCc4 | CME | USD | Différé | |
| GCc5 | CME | USD | Différé | |
| GCc6 | CME | USD | Différé | |
| GCc7 | CME | USD | Différé |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4460.62 | +4.18 | 4456.45 | 4466.10 | 4408.38 | 160970 | 10:54 | Q / C / O | |
| Jan 26 | 4449.6 | +0.3 | 4460.2 | 4461.3 | 4418.0 | 2359 | 09:46 | Q / C / O | |
| Feb 26 | 4469.9 | +7.4 | 4467.1 | 4475.2 | 4415.0 | 138174 | 10:54 | Q / C / O | |
| Mar 26 | 4485.0 | +6.8 | 4485.7 | 4490.1 | 4431.5 | 1153 | 10:50 | Q / C / O | |
| Apr 26 | 4502.2 | +6.9 | 4503.7 | 4506.8 | 4447.8 | 20538 | 10:53 | Q / C / O | |
| May 26 | 4506.9 | -5.2 | 4517.2 | 4517.2 | 4475.4 | 47 | 10:15 | Q / C / O | |
| Jun 26 | 4535.5 | +7.4 | 4534.0 | 4540.6 | 4482.2 | 4277 | 10:54 | Q / C / O | |
| Jul 26 | 4550.5 | +6.0 | 4544.5 | 4550.5 | 4544.5 | 12 | 10:36 | Q / C / O | |
| Aug 26 | 4570.1 | +9.0 | 4570.0 | 4570.1 | 4523.0 | 773 | 10:34 | Q / C / O | |
| Sep 26 | 4575.4s | -34.4 | 4595.0 | 4595.0 | 4575.4 | 1 | 01/07/26 | Q / C / O | |
| Oct 26 | 4582.0 | -8.3 | 4587.8 | 4587.8 | 4555.0 | 225 | 09:26 | Q / C / O | |
| Nov 26 | 4604.1s | -35.2 | 4604.1 | 4604.1 | 4604.1 | 6 | 01/07/26 | Q / C / O | |
| Dec 26 | 4623.5 | +2.9 | 4610.9 | 4623.5 | 4578.6 | 337 | 10:03 | Q / C / O | |
| Jan 27 | 4635.0s | -35.9 | 4645.4 | 4645.4 | 4635.0 | 2 | 01/07/26 | Q / C / O | |
| Feb 27 | 4650.1s | -36.2 | 4695.9 | 4695.9 | 4642.7 | 18 | 01/07/26 | Q / C / O | |
| Mar 27 | 4664.0s | -36.4 | 4664.0 | 4664.0 | 4664.0 | 0 | 01/07/26 | Q / C / O | |
| Apr 27 | 4666.0 | -11.8 | 4666.0 | 4666.0 | 4652.0 | 35 | 09:09 | Q / C / O | |
| May 27 | 4692.5s | -36.8 | 4692.5 | 4692.5 | 4692.5 | 0 | 01/07/26 | Q / C / O | |
| Jun 27 | 4705.9s | -37.0 | 4705.9 | 4705.9 | 4705.9 | 7 | 01/07/26 | Q / C / O | |
| Jul 27 | 4720.9s | -37.1 | 4720.9 | 4720.9 | 4720.9 | 0 | 01/07/26 | Q / C / O | |
| Aug 27 | 4734.6s | -37.2 | 4725.0 | 4734.6 | 4722.8 | 8 | 01/07/26 | Q / C / O | |
| Sep 27 | 4748.2s | -37.1 | 4748.2 | 4748.2 | 4748.2 | 0 | 01/07/26 | Q / C / O | |
| Oct 27 | 4762.3s | -36.9 | 4762.3 | 4762.3 | 4762.3 | 3 | 01/07/26 | Q / C / O | |
| Nov 27 | 4775.2s | -36.8 | 4775.2 | 4775.2 | 4775.2 | 0 | 01/07/26 | Q / C / O | |
| Dec 27 | 4750.0 | -39.5 | 4762.0 | 4762.0 | 4750.0 | 8 | 06:25 | Q / C / O | |
| Jan 28 | 4805.2s | -36.5 | 4805.2 | 4805.2 | 4805.2 | 0 | 01/07/26 | Q / C / O | |
| Feb 28 | 4820.0s | -36.4 | 4820.0 | 4820.0 | 4820.0 | 0 | 01/07/26 | Q / C / O | |
| Jun 28 | 4877.0s | -36.2 | 4877.0 | 4877.0 | 4877.0 | 0 | 01/07/26 | Q / C / O | |
| Dec 28 | 4940.0 | -21.3 | 4945.8 | 4945.8 | 4936.0 | 7 | 02:52 | Q / C / O | |
| Jun 29 | 5045.0s | -37.3 | 5045.0 | 5045.0 | 5045.0 | 0 | 01/07/26 | Q / C / O | |
| Dec 29 | 5237.4s | -37.3 | 5237.4 | 5237.4 | 5237.4 | 0 | 01/07/26 | Q / C / O | |
| Jun 30 | 5269.4s | -37.3 | 5269.4 | 5269.4 | 5269.4 | 0 | 01/07/26 | Q / C / O | |
| Dec 30 | 5305.3s | -37.3 | 5305.3 | 5305.3 | 5305.3 | 0 | 01/07/26 | Q / C / O | |
| Jun 31 | 5340.3s | -37.3 | 5340.3 | 5340.3 | 5340.3 | 0 | 01/07/26 | Q / C / O | |
| Dec 31 | 5375.7s | -37.3 | 5375.7 | 5375.7 | 5375.7 | 0 | 01/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs