
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | BM&FBovespa | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
ZGc2 | ICE | USD | Différé | |
ZGc3 | ICE | USD | Différé | |
ZGc1 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1973.03 | -5.79 | 1978.81 | 1984.37 | 1972.85 | 2205 | 01:54 | Q / C / O | |
Mar 23 | 1979.2s | +9.4 | 1988.3 | 2003.9 | 1968.9 | 389 | 03/20/23 | Q / C / O | |
Apr 23 | 1976.0 | -6.8 | 1983.1 | 1988.7 | 1975.7 | 30820 | 01:54 | Q / C / O | |
May 23 | 1985.2 | -5.8 | 1995.2 | 1996.2 | 1985.2 | 49 | 01:43 | Q / C / O | |
Jun 23 | 1993.1 | -6.6 | 2000.7 | 2005.7 | 1992.7 | 9762 | 01:54 | Q / C / O | |
Aug 23 | 2012.4 | -4.1 | 2017.7 | 2021.1 | 2012.4 | 57 | 01:31 | Q / C / O | |
Oct 23 | 2036.5 | +4.4 | 2036.5 | 2036.5 | 2036.5 | 9 | 03/20/23 | Q / C / O | |
Dec 23 | 2042.5 | -5.1 | 2048.6 | 2051.2 | 2042.5 | 8 | 01:52 | Q / C / O | |
Feb 24 | 2062.1s | +9.6 | 2059.1 | 2067.9 | 2051.5 | 127 | 03/20/23 | Q / C / O | |
Apr 24 | 2075.1s | +11.9 | 2074.7 | 2077.2 | 2061.5 | 72 | 03/20/23 | Q / C / O | |
Jun 24 | 2088.2s | +11.3 | 2110.0 | 2110.0 | 2077.0 | 75 | 03/20/23 | Q / C / O | |
Aug 24 | 2100.0s | +10.0 | 2087.1 | 2100.0 | 2086.0 | 34 | 03/20/23 | Q / C / O | |
Oct 24 | 2111.6s | +8.3 | 2095.3 | 2111.6 | 2094.0 | 26 | 03/20/23 | Q / C / O | |
Dec 24 | 2119.6 | -4.6 | 2119.6 | 2119.6 | 2119.6 | 1 | 03/20/23 | Q / C / O | |
Jun 25 | 2162.4s | +9.3 | 2130.0 | 2162.4 | 2130.0 | 4 | 03/20/23 | Q / C / O | |
Dec 25 | 2188.6s | +9.3 | 2188.6 | 2188.6 | 2188.6 | 0 | 03/20/23 | Q / C / O | |
Jun 26 | 2203.1s | +9.3 | 2203.1 | 2203.1 | 2203.1 | 0 | 03/20/23 | Q / C / O | |
Dec 26 | 2227.4s | +9.3 | 2227.4 | 2227.4 | 2227.4 | 0 | 03/20/23 | Q / C / O | |
Jun 27 | 2241.9s | +9.3 | 2241.9 | 2241.9 | 2241.9 | 0 | 03/20/23 | Q / C / O | |
Dec 27 | 2264.2s | +9.3 | 2264.2 | 2264.2 | 2264.2 | 0 | 03/20/23 | Q / C / O | |
Jun 28 | 2275.8s | +9.3 | 2275.8 | 2275.8 | 2275.8 | 0 | 03/20/23 | Q / C / O | |
Dec 28 | 2295.1s | +9.3 | 2295.1 | 2295.1 | 2295.1 | 0 | 03/20/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs