
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZG | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | BM&FBovespa | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
ZGc2 | ICE | USD | Différé | |
ZGc3 | ICE | USD | Différé | |
ZGc1 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1835.25 | +8.36 | 1826.92 | 1835.25 | 1826.88 | 765 | 20:38 | Q / C / O | |
Jun 22 | 1830.5 | +4.0 | 1830.5 | 1830.5 | 1830.5 | 1 | 20:23 | Q / C / O | |
Jul 22 | 1834.7 | +7.7 | 1833.4 | 1837.1 | 1827.2 | 95 | 20:35 | Q / C / O | |
Aug 22 | 1837.9 | +7.6 | 1839.6 | 1842.6 | 1830.1 | 12372 | 20:38 | Q / C / O | |
Oct 22 | 1847.0 | +7.7 | 1848.5 | 1850.2 | 1839.3 | 141 | 20:37 | Q / C / O | |
Dec 22 | 1857.9 | +7.6 | 1858.5 | 1862.0 | 1850.4 | 177 | 20:36 | Q / C / O | |
Feb 23 | 1870.0 | +8.0 | 1870.1 | 1870.1 | 1870.0 | 8 | 17:07 | Q / C / O | |
Apr 23 | 1873.6s | +0.5 | 1869.0 | 1874.5 | 1868.7 | 99 | 06/24/22 | Q / C / O | |
Jun 23 | 1885.3s | +0.5 | 1882.5 | 1885.3 | 1881.5 | 9 | 06/24/22 | Q / C / O | |
Aug 23 | 1896.9s | +0.1 | 1896.9 | 1896.9 | 1896.9 | 4 | 06/24/22 | Q / C / O | |
Oct 23 | 1908.9s | +0.1 | 1911.0 | 1911.0 | 1908.9 | 8 | 06/24/22 | Q / C / O | |
Dec 23 | 1920.9s | +0.1 | 1913.0 | 1920.9 | 1913.0 | 27 | 06/24/22 | Q / C / O | |
Feb 24 | 1924.7s | +0.1 | 1924.7 | 1924.7 | 1924.7 | 0 | 06/24/22 | Q / C / O | |
Apr 24 | 1933.7s | +0.1 | 1933.7 | 1933.7 | 1933.7 | 0 | 06/24/22 | Q / C / O | |
Jun 24 | 1942.6s | +0.1 | 1942.6 | 1942.6 | 1942.6 | 0 | 06/24/22 | Q / C / O | |
Dec 24 | 1970.4s | +0.1 | 1970.4 | 1970.4 | 1970.4 | 0 | 06/24/22 | Q / C / O | |
Jun 25 | 1991.6s | +0.1 | 1991.6 | 1991.6 | 1991.6 | 0 | 06/24/22 | Q / C / O | |
Dec 25 | 2013.1s | +0.1 | 2013.1 | 2013.1 | 2013.1 | 0 | 06/24/22 | Q / C / O | |
Jun 26 | 2023.1s | +0.1 | 2023.1 | 2023.1 | 2023.1 | 0 | 06/24/22 | Q / C / O | |
Dec 26 | 2042.8s | +0.1 | 2042.8 | 2042.8 | 2042.8 | 0 | 06/24/22 | Q / C / O | |
Jun 27 | 2052.8s | +0.1 | 2052.8 | 2052.8 | 2052.8 | 0 | 06/24/22 | Q / C / O | |
Dec 27 | 2070.6s | +0.1 | 2070.6 | 2070.6 | 2070.6 | 0 | 06/24/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs