Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| GC | CFD | USD | Temps réel | |
| XAUUSDc1 | Istanbul | USD | Différé | |
| GDRTSc1 | Moscou | USD | Différé | |
| JAUc1 | TOCOM | JPY | Différé | |
| GCc1 | CME | USD | Différé | |
| GCc2 | CME | USD | Différé | |
| GCc3 | CME | USD | Différé | |
| GCc4 | CME | USD | Différé | |
| GCc5 | CME | USD | Différé | |
| GC1! | CME | USD | Différé | |
| GCc7 | CME | USD | Différé | |
| GCc6 | CME | USD | Différé |
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435,26 | +1,32% | 5,18M | 22/04 | ||
| iShares Gold | IAU | 89,19 | +1,31% | 3,15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,23 | -1,05% | 4,25M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,63 | -2,53% | 1,70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,14 | +1,30% | 1,86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62,54 | +2,61% | 1,35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,32 | -0,96% | 142,51K | 11:59:48 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 08:04:59 | ||
| iShares Gold | IAU | 1.549,87 | +1,17% | 1,36K | 22/04 | ||
| NewGold | GLDJ | 71.689 | -0,33% | 12,68K | 12:41:08 | ||
| Invesco Physical Gold ETC | SGLD | 451,40 | -0,82% | 4,60K | 12:54:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 149,92 | -0,85% | 10,91K | 12:14:32 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +1,23% | 17,23K | 12:41:04 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 386,34 | -0,56% | 4,30K | 12:54:10 | ||
| Invesco Physical Gold ETC | SGLD | 451,50 | -0,89% | 12,66K | 12:35:20 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 11:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,31 | +0,97% | 409,00 | 12:26:48 | ||
| WisdomTree Physical Gold | PHAU | 435,67 | -0,81% | 3,52K | 12:35:28 | ||
| Invesco Physical Gold ETC | SGLP | 33.481,00 | -0,63% | 7,54K | 12:56:24 | ||
| SPDR Gold Shares | SGLD | 432,45 | -1,11% | 7,52K | 10:59:33 | ||
| WisdomTree Physical Gold | PHAU | 372,93 | -0,57% | 2,78K | 12:56:13 | ||
| WisdomTree Physical Gold | PHGP | 32.291,0 | -0,68% | 3,44K | 12:54:34 | ||
| SPDR Gold Shares | SGLD-D | 551,50 | -0,93% | 3,63K | 10:59:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,71 | -0,99% | 437,00 | 12:44:35 | ||
| WisdomTree Gold | BULL | 39,85 | -0,20% | 81,00 | 10:11:21 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,92 | -0,37% | 3,32K | 12:40:40 | ||
| abrdn Physical Gold Shares | 0IEE | 45,03 | +0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 428,88 | -0,93% | 2,80K | 12:43:15 | ||
| Gold Bullion Securities ETC | GBS | 366,87 | -0,66% | 345,00 | 12:29:28 | ||
| Africa Gold | ETFGLDJ | 75.186 | +0,07% | 324,00 | 11:51:04 | ||
| Invesco Physical Gold ETC | SGLD | 386,29 | -0,64% | 1,65K | 12:51:33 | ||
| WisdomTree Gold | BULL | 46,81 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 31.793,50 | -0,79% | 2,48K | 12:54:53 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,16 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 366,99 | -0,50% | 323,00 | 12:35:16 | ||
| WisdomTree Physical Gold | PHAU | 373,03 | -0,52% | 436,00 | 12:56:09 | ||
| Xtrackers Physical Gold | XGLD | 450,00 | -0,68% | 60,00 | 11:04:28 | ||
| SPDR Gold Shares | GLD | 7.552,82 | +1,11% | 0,59K | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 366,94 | -0,50% | 0,03K | 12:17:57 | ||
| WisdomTree Gold | BULLP | 39,72 | -0,52% | 113,00 | 11:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +1,19% | 0,08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.739,00 | -0,51% | 345,00 | 12:20:18 | ||
| Invesco Physical Gold ETC | 8PSG | 386,58 | -0,82% | 26,00 | 11:17:34 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 09:59:59 | ||
| NewGold | NGLD | 2.202 | -0,27% | 0,26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.501,00 | -0,77% | 0,03K | 11:52:44 | ||
| BNPP Gold ETC | BNQJ | 366,80 | -0,17% | 0 | 09:04:50 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 10:30:02 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 09:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.771,0 | -1,10% | 1,00 | 10:12:13 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.626,04 | 1.647,10 | 1.623,10 | -15,19 | -0,93% | 12:56:44 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.180,85 | 1.189,04 | 1.178,79 | -11,03 | -0,93% | 12:56:36 | ||
| Bloomberg Gold TR | 1.070,49 | 1.077,88 | 1.068,62 | -9,92 | -0,92% | 12:56:36 | ||
| Bloomberg Gold 3 Month Fwd | 449,36 | 452,58 | 448,85 | -4,42 | -0,97% | 12:56:25 | ||
| Bloomberg Gold | 420,35 | 423,25 | 419,61 | -3,93 | -0,93% | 12:56:46 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs