Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| GC | CFD | USD | Temps réel | |
| GDRTSc1 | Moscou | USD | Différé | |
| XAUUSDc1 | Istanbul | USD | Différé | |
| GC1! | CME | USD | Différé | |
| GCc1 | CME | USD | Différé | |
| GCc2 | CME | USD | Différé | |
| GCc3 | CME | USD | Différé | |
| GCc4 | CME | USD | Différé | |
| GCc5 | CME | USD | Différé | |
| GCc6 | CME | USD | Différé | |
| GCc7 | CME | USD | Différé | |
| JAMc1 | TOCOM | JPY | Différé | |
| JAUc1 | TOCOM | JPY | Différé |
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.144,00 | 21.144,00 | 21.396,00 | 20.945,50 | -227,00 | -1,06% | 11/11 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 365,17 | -1,13% | 5,91M | 11/11 | ||
| ICICI Prudential Gold | IPEG | 117,63 | -1,51% | 567,73K | 04:57:41 | ||
| iShares Gold | IAU | 74,87 | -1,15% | 3,83M | 11/11 | ||
| ProShares UltraShort Gold | GLL | 27,09 | +2,38% | 1,08M | 11/11 | ||
| ProShares Ultra Gold | UGL | 41,46 | -2,29% | 1,95M | 11/11 | ||
| abrdn Physical Gold Shares | SGOL | 37,93 | -1,15% | 1,64M | 11/11 | ||
| ICICI Prudential Gold | IPEG | 119,43 | 0,00% | 0 | 11/11 | ||
| Istanbul Gold | GLDTRf | 541,00 | -0,87% | 76,12K | 11/11 | ||
| ETFS Physical Gold | GOLD | 53,14 | -1,21% | 88,01K | 04:37:03 | ||
| NewGold | GLDJ | 61.525 | +0,18% | 135,86K | 11/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,75 | +1,04% | 8,23K | 11/11 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 127,80 | -0,51% | 37,25K | 11/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,60 | +0,47% | 24,52K | 11/11 | ||
| Invesco Physical Gold ETC | SGLD | 384,84 | -0,51% | 15,16K | 11/11 | ||
| SPDR Gold Shares | 0KZF | 365,23 | -1,10% | 8,47K | 11/11 | ||
| SPDR Gold Shares | 2840 | 2.860,00 | -2,02% | 9,48K | 04:42:03 | ||
| iShares Gold | IAU | 1.397,16 | -1,13% | 9,21K | 11/11 | ||
| Invesco Physical Gold ETC | SGLD | 346,91 | -0,03% | 8,45K | 11/11 | ||
| Invesco Physical Gold ETC | SGLD | 384,95 | -0,57% | 1,91K | 11/11 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128,76 | -0,22% | 2,05K | 11/11 | ||
| Invesco Physical Gold ETC | SGLP | 28.975,00 | -0,21% | 6,68K | 11/11 | ||
| SPDR Gold Shares | SGLD | 364,97 | -1,92% | 1,91K | 04:39:14 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,19 | -1,64% | 8,11K | 10/11 | ||
| WisdomTree Physical Gold | PHAU | 370,75 | -0,52% | 1,85K | 11/11 | ||
| SPDR Gold Shares | 1326 | 58.250,0 | -1,25% | 4,10K | 04:41:01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,40 | -0,43% | 9,07K | 11/11 | ||
| WisdomTree Physical Gold | PHGP | 27.918,0 | -0,20% | 577,00 | 11/11 | ||
| Invesco Physical Gold ETC | SGLDCHF | 320,70 | +0,28% | 430,00 | 11/11 | ||
| WisdomTree Gold | BULPX | 2.951,25 | -0,25% | 2,71K | 11/11 | ||
| WisdomTree Physical Gold | PHAU | 334,26 | -0,02% | 2,98K | 11/11 | ||
| Invesco Physical Gold ETC | SGLDN | 7.395,01 | 0,00% | 70,00 | 05/11 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,74 | +1,04% | 1,78K | 11/11 | ||
| SPDR Gold Shares | SGLD-D | 468,57 | -1,80% | 1,27K | 04:45:19 | ||
| Invesco Physical Gold ETC | SGLD | 346,95 | -0,01% | 4,84K | 11/11 | ||
| 1nvest Gold | ETFGLDJ | 64.218 | +0,06% | 0,96K | 11/11 | ||
| Gold Bullion Securities ETC | GBS | 329,05 | -0,03% | 1,08K | 11/11 | ||
| Gold Bullion Securities ETC | GBSx | 365,00 | -0,51% | 1,21K | 11/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,75 | +0,91% | 0,07K | 11/11 | ||
| SPDR Gold Shares | GLD | 6.819,63 | -1,14% | 918,00 | 11/11 | ||
| WisdomTree Gold | BULL | 35,34 | -0,03% | 0,14K | 11/11 | ||
| WisdomTree Physical Gold | VZLD | 334,24 | -0,02% | 419,00 | 11/11 | ||
| WisdomTree Physical Gold | PHAU | 334,26 | -0,04% | 0,64K | 11/11 | ||
| Gold Bullion Securities ETC | GBSS | 27.481,00 | -0,25% | 740,00 | 11/11 | ||
| WisdomTree Gold | OD7H | 35,34 | -0,03% | 0,72K | 11/11 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,80 | -0,53% | 0,58K | 11/11 | ||
| Gold Bullion Securities ETC | GBSx | 329,05 | +0,01% | 0,14K | 11/11 | ||
| abrdn Physical Gold Shares | 0IEE | 38,05 | -1,17% | 451,00 | 11/11 | ||
| WisdomTree Gold | BULL | 39,22 | -0,43% | 46,00 | 11/11 | ||
| Gold Bullion Securities ETC | GG9B | 329,08 | -0,02% | 525,00 | 11/11 | ||
| NewGold | NGLD | 1.836 | -5,73% | 0,61K | 11/11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.348,50 | -0,42% | 162,00 | 11/11 | ||
| WisdomTree Gold | BULLP | 35,34 | -0,06% | 0,04K | 11/11 | ||
| Xtrackers Physical Gold | XGLD | 382,86 | -0,51% | 248,00 | 11/11 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| iShares Gold | 0JDT | 75,74 | -2,13% | 32,00 | 11/11 | ||
| Xtrackers Physical Gold | XGLD | 386,40 | 0,00% | 0,94K | 06/11 | ||
| ETFS Physical Gold | OGOL | 53,79 | -1,08% | 37,00 | 11/11 | ||
| WisdomTree Physical Gold | 1672 | 59.380,0 | -0,82% | 95,00 | 04:39:58 | ||
| Invesco Physical Gold ETC | 8PSG | 348,60 | +0,05% | 0,15K | 11/11 | ||
| SPDR Gold Shares | 9840 | 364,70 | -1,86% | 0,02K | 03:48:42 | ||
| ETFS Physical Gold | GB5 | 32,22 | -0,59% | 0 | 11/11 | ||
| SPDR Gold Shares | 82840 | 2.435,00 | -1,93% | 5,00 | 02:46:20 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.176,50 | +0,52% | 0,07K | 11/11 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.373,16 | +0,56% | 54,00 | 11/11 | ||
| Gold Bullion Securities ETC | OGG9 | 334,72 | 0,00% | 0 | 05/11 | ||
| BNPP Gold ETC | BNQJ | 326,82 | -0,03% | 169,00 | 11/11 | ||
| SPDR Gold Shares | GLD | 330,21 | -1,11% | 0 | 11/11 | ||
| abrdn Physical Gold Shares | SGOL | 713,40 | 0,00% | 0 | 30/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.398,0 | +0,69% | 9,00 | 09/11 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.024,00 | 0,00% | 0 | 03/11 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 987,55 | 987,92 | 986,22 | -2,98 | -0,30% | 04:57:44 | ||
| DJ Commodity Gold | 1.388,54 | 1.394,23 | 1.383,53 | -1,91 | -0,14% | 04:57:44 | ||
| Bloomberg Gold | 348,29 | 348,43 | 347,83 | -1,08 | -0,31% | 04:57:34 | ||
| Bloomberg Gold 3 Month Fwd | 372,62 | 372,69 | 372,27 | -1,14 | -0,30% | 04:57:40 | ||
| Bloomberg Gold TR | 905,75 | 906,09 | 904,54 | -2,70 | -0,30% | 04:57:44 | ||
| Gold Futures Long USD | 2.853,44 | 2.900,87 | 2.846,46 | -20,97 | -0,73% | 11/11 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs