Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| GC | CFD | USD | Temps réel | |
| GDRTSc1 | Moscou | USD | Différé | |
| XAUUSDc1 | Istanbul | USD | Différé | |
| GC1! | CME | USD | Différé | |
| GCc1 | CME | USD | Différé | |
| GCc2 | CME | USD | Différé | |
| GCc3 | CME | USD | Différé | |
| GCc4 | CME | USD | Différé | |
| GCc5 | CME | USD | Différé | |
| GCc6 | CME | USD | Différé | |
| GCc7 | CME | USD | Différé | |
| JAMc1 | TOCOM | JPY | Différé | |
| JAUc1 | TOCOM | JPY | Différé |
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.724,50 | 21.597,00 | 21.860,50 | 21.634,50 | -116,50 | -0,53% | 01/10 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 380,14 | -0,68% | 8,86M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 125,79 | -0,22% | 5,83M | 01/10 | ||
| iShares Gold | IAU | 77,95 | -0,66% | 3,49M | 21:59:59 | ||
| ProShares Ultra Gold | UGL | 45,48 | -1,45% | 3,81M | 21:59:59 | ||
| ProShares UltraShort Gold | GLL | 25,06 | +1,46% | 2,94M | 21:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39,46 | -0,70% | 2,49M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 125,84 | -0,21% | 293,21K | 01/10 | ||
| Istanbul Gold | GLDTRf | 549,00 | -0,18% | 848,64K | 17:09:59 | ||
| ETFS Physical Gold | GOLD | 55,21 | +0,31% | 67,12K | 08:04:59 | ||
| NewGold | GLDJ | 63.884 | -0,11% | 47,45K | 16:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,36 | +0,55% | 96,38K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132,42 | -0,39% | 37,70K | 17:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 398,88 | -0,25% | 38,95K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,29 | +0,61% | 72,52K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 398,05 | -0,60% | 9,01K | 17:39:59 | ||
| SPDR Gold Shares | 0KZF | 379,60 | -0,57% | 14,08K | 17:31:30 | ||
| SPDR Gold Shares | 2840 | 3.015,00 | -0,03% | 16,54K | 09:59:59 | ||
| iShares Gold | IAU | 1.416,00 | -1,39% | 6,16K | 21:50:40 | ||
| Invesco Physical Gold ETC | SGLD | 354,12 | -0,51% | 16,84K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 133,76 | +0,47% | 1,30K | 15:47:29 | ||
| Invesco Physical Gold ETC | SGLP | 30.113,00 | -0,67% | 8,80K | 17:35:59 | ||
| SPDR Gold Shares | SGLD | 384,08 | +0,65% | 0,96K | 11:15:29 | ||
| WisdomTree Physical Gold | PHAU | 384,33 | -0,48% | 7,80K | 17:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 87,65 | +0,57% | 11,26K | 17:05:59 | ||
| SPDR Gold Shares | 1326 | 60.570,0 | -0,31% | 3,24K | 08:30:29 | ||
| WisdomTree Physical Gold | PHGP | 29.035,0 | -0,60% | 3,47K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 330,45 | -0,72% | 8,48K | 17:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109,50 | -0,85% | 3,56K | 17:39:59 | ||
| WisdomTree Physical Gold | PHAU | 340,80 | -0,69% | 4,92K | 17:35:59 | ||
| WisdomTree Gold | BULPX | 3.073,00 | -0,73% | 13,89K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,35 | 0,00% | 0,32K | 17:38:59 | ||
| SPDR Gold Shares | SGLD-D | 490,20 | +0,33% | 3,37K | 11:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7.301,12 | 0,00% | 0 | 25/09 | ||
| 1nvest Gold | ETFGLDJ | 66.779 | -0,24% | 51,70K | 16:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 353,82 | -0,65% | 4,32K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 378,35 | -0,28% | 1,30K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,36 | +0,55% | 0,02K | 17:35:59 | ||
| SPDR Gold Shares | GLD | 6.913,00 | -1,38% | 0,21K | 21:31:16 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,59 | -0,32% | 0,16K | 17:35:59 | ||
| WisdomTree Gold | BULL | 36,10 | -0,58% | 1,01K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBS | 335,44 | -0,67% | 1,35K | 17:35:59 | ||
| WisdomTree Physical Gold | VZLD | 341,18 | -0,55% | 1,25K | 17:38:59 | ||
| Gold Bullion Securities ETC | GBSS | 28.568,50 | -0,72% | 0,84K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 341,08 | -0,68% | 694,00 | 17:35:59 | ||
| WisdomTree Gold | OD7H | 36,13 | -0,55% | 228,00 | 17:38:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39,92 | +1,01% | 0,16K | 15:30:00 | ||
| Gold Bullion Securities ETC | GBSx | 335,61 | -0,64% | 0,40K | 17:35:59 | ||
| WisdomTree Gold | BULL | 40,66 | -0,59% | 0,07K | 17:35:59 | ||
| Xtrackers Physical Gold | XGLD | 416,65 | 0,00% | 0 | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 335,92 | -0,55% | 695,00 | 17:38:59 | ||
| NewGold | NGLD | 1.972 | +6,24% | 0,00K | 07:00:00 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.445,00 | -0,07% | 108,00 | 17:39:59 | ||
| WisdomTree Gold | BULLP | 36,10 | -0,66% | 108,00 | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 360,10 | +1,44% | 0 | 14:45:47 | ||
| Xtrackers Physical Gold | XGLD | 396,33 | -0,59% | 0,02K | 17:35:59 | ||
| WisdomTree Physical Gold | 1672 | 61.150,0 | -0,36% | 89,00 | 08:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 727,00 | 0,00% | 0 | 30/09 | ||
| SPDR Gold Shares | 9840 | 383,00 | +0,13% | 0 | 09:59:59 | ||
| ETFS Physical Gold | GB5 | 33,10 | +0,83% | 0 | 17:00:01 | ||
| Gold Bullion Securities ETC | OGG9 | 336,66 | +0,00% | 0 | 30/09 | ||
| SPDR Gold Shares | 82840 | 2.573,00 | -0,27% | 190,00 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.256,50 | -0,56% | 154,00 | 17:39:59 | ||
| SPDR Gold Shares | GLD | 341,16 | +0,53% | 0 | 17:39:59 | ||
| BNPP Gold ETC | BNQJ | 333,84 | -0,56% | 39,00 | 17:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.601,0 | +0,77% | 0,01K | 17:39:59 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.438,74 | 1.469,92 | 1.434,53 | -12,33 | -0,85% | 19:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.028,43 | 1.051,47 | 1.026,51 | -9,80 | -0,94% | 21:30:00 | ||
| Bloomberg Gold TR | 941,09 | 962,16 | 939,34 | -8,94 | -0,94% | 21:30:00 | ||
| Bloomberg Gold | 363,49 | 371,63 | 362,82 | -3,49 | -0,95% | 21:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 388,89 | 397,55 | 388,19 | -3,73 | -0,95% | 21:19:59 | ||
| Gold Futures Long USD | 2.983,37 | 2.994,06 | 2.967,12 | +11,42 | +0,38% | 01/10 | ||
| AMEX Gold BUGS Settle | 810,17 | 810,17 | 806,86 | -58,54 | -6,74% | 18/09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs