Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| GC | CFD | USD | Temps réel | |
| GDRTSc1 | Moscou | USD | Différé | |
| XAUUSDc1 | Istanbul | USD | Différé | |
| GC1! | CME | USD | Différé | |
| GCc1 | CME | USD | Différé | |
| GCc2 | CME | USD | Différé | |
| GCc3 | CME | USD | Différé | |
| GCc4 | CME | USD | Différé | |
| GCc5 | CME | USD | Différé | |
| GCc6 | CME | USD | Différé | |
| GCc7 | CME | USD | Différé | |
| JAMc1 | TOCOM | JPY | Différé | |
| JAUc1 | TOCOM | JPY | Différé |
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.480,00 | 21.480,00 | 21.602,00 | 21.449,00 | +0,00 | +0,00% | 21/10 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 369,02 | -2,62% | 16,27M | 22/10 | ||
| ICICI Prudential Gold | IPEG | 121,58 | -0,60% | 3,84M | 22/10 | ||
| iShares Gold | IAU | 75,67 | -2,63% | 6,10M | 22/10 | ||
| ProShares Ultra Gold | UGL | 42,64 | -5,18% | 3,82M | 22/10 | ||
| ProShares UltraShort Gold | GLL | 26,66 | +5,33% | 3,34M | 22/10 | ||
| abrdn Physical Gold Shares | SGOL | 38,33 | -2,58% | 3,67M | 22/10 | ||
| ICICI Prudential Gold | IPEG | 121,62 | -0,60% | 193,66K | 22/10 | ||
| Istanbul Gold | GLDTRf | 539,00 | -1,91% | 202,08K | 22/10 | ||
| ETFS Physical Gold | GOLD | 52,45 | -1,48% | 32,12K | 01:28:48 | ||
| NewGold | GLDJ | 61.812 | -0,90% | 68,95K | 22/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,59 | +2,43% | 47,03K | 22/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129,42 | -2,06% | 23,82K | 22/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,50 | +2,17% | 53,11K | 22/10 | ||
| Invesco Physical Gold ETC | SGLD | 389,78 | -2,04% | 39,21K | 22/10 | ||
| SPDR Gold Shares | 0KZF | 369,77 | -2,51% | 13,53K | 22/10 | ||
| SPDR Gold Shares | 2840 | 2.936,00 | -0,91% | 23,52K | 22/10 | ||
| Invesco Physical Gold ETC | SGLD | 390,05 | -1,96% | 17,80K | 22/10 | ||
| iShares Gold | IAU | 1.416,01 | -2,35% | 3,83K | 22/10 | ||
| Invesco Physical Gold ETC | SGLD | 348,10 | -1,80% | 35,41K | 22/10 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129,51 | -1,69% | 3,41K | 22/10 | ||
| Invesco Physical Gold ETC | SGLP | 29.163,00 | -1,84% | 13,01K | 22/10 | ||
| SPDR Gold Shares | SGLD | 374,50 | -0,74% | 14,00K | 22/10 | ||
| WisdomTree Physical Gold | PHAU | 375,60 | -2,03% | 9,36K | 22/10 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,67 | -1,57% | 12,30K | 22/10 | ||
| SPDR Gold Shares | 1326 | 58.930,0 | -1,17% | 14,41K | 22/10 | ||
| WisdomTree Physical Gold | PHGP | 28.098,0 | -1,85% | 4,47K | 22/10 | ||
| Invesco Physical Gold ETC | SGLDCHF | 321,30 | -2,15% | 17,94K | 22/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,78 | -1,86% | 5,22K | 22/10 | ||
| WisdomTree Gold | BULPX | 2.970,00 | -1,93% | 9,55K | 22/10 | ||
| WisdomTree Physical Gold | PHAU | 335,38 | -1,85% | 10,89K | 22/10 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,58 | +2,29% | 1,27K | 22/10 | ||
| SPDR Gold Shares | SGLD-D | 478,10 | -2,23% | 5,57K | 22/10 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 3,98K | 19/10 | ||
| 1nvest Gold | ETFGLDJ | 64.647 | -0,89% | 8,35K | 22/10 | ||
| Invesco Physical Gold ETC | SGLD | 348,03 | -1,81% | 6,75K | 22/10 | ||
| Gold Bullion Securities ETC | GBSx | 369,84 | -2,00% | 3,29K | 22/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,58 | +2,43% | 0 | 22/10 | ||
| SPDR Gold Shares | GLD | 6.886,01 | -2,78% | 1,05K | 22/10 | ||
| WisdomTree Gold | BULL | 35,46 | -1,88% | 1,51K | 22/10 | ||
| Gold Bullion Securities ETC | GBS | 330,12 | -1,85% | 1,82K | 22/10 | ||
| WisdomTree Physical Gold | VZLD | 335,38 | -1,84% | 3,39K | 22/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,08 | -2,04% | 1,09K | 22/10 | ||
| Gold Bullion Securities ETC | GBSS | 27.653,00 | -1,87% | 2,04K | 22/10 | ||
| WisdomTree Physical Gold | PHAU | 335,21 | -1,93% | 1,90K | 22/10 | ||
| WisdomTree Gold | OD7H | 35,47 | -1,91% | 1,99K | 22/10 | ||
| abrdn Physical Gold Shares | 0IEE | 38,41 | -2,49% | 273,00 | 22/10 | ||
| Gold Bullion Securities ETC | GBSx | 330,14 | -1,85% | 493,00 | 22/10 | ||
| WisdomTree Gold | BULL | 39,71 | -2,17% | 28,00 | 22/10 | ||
| Gold Bullion Securities ETC | GG9B | 330,20 | -1,84% | 1,41K | 22/10 | ||
| NewGold | NGLD | 1.910 | 1,06% | 0,00K | 22/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.369,50 | -1,62% | 0,25K | 22/10 | ||
| WisdomTree Gold | BULLP | 35,46 | -1,94% | 0,32K | 22/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 387,64 | -2,11% | 311,00 | 22/10 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | -1,77% | 0,28K | 22/10 | ||
| iShares Gold | 0JDT | 77,48 | -0,97% | 9,00 | 20/10 | ||
| ETFS Physical Gold | OGOL | 54,35 | 0,00% | 0 | 14/10 | ||
| WisdomTree Physical Gold | 1672 | 59.900,0 | -0,94% | 0,24K | 22/10 | ||
| Invesco Physical Gold ETC | 8PSG | 348,24 | -1,63% | 2,24K | 22/10 | ||
| SPDR Gold Shares | 9840 | 374,20 | -1,01% | 60,00 | 22/10 | ||
| ETFS Physical Gold | GB5 | 32,34 | -0,74% | 0 | 22/10 | ||
| SPDR Gold Shares | 82840 | 2.502,00 | -0,75% | 0 | 22/10 | ||
| Gold Bullion Securities ETC | OGG9 | 332,62 | -0,98% | 44,00 | 22/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.162,00 | -2,07% | 205,00 | 22/10 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.361,62 | -1,55% | 60,00 | 22/10 | ||
| SPDR Gold Shares | GLD | 332,49 | -1,12% | 0 | 22/10 | ||
| BNPP Gold ETC | BNQJ | 328,06 | -1,87% | 304,00 | 22/10 | ||
| abrdn Physical Gold Shares | SGOL | 718,45 | 0,00% | 12,00 | 21/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.345,0 | -1,95% | 0,01K | 22/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.161,50 | -3,26% | 1,00 | 22/10 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.004,28 | 1.024,04 | 1.001,68 | 0,00 | 0,00% | 21:30:00 | ||
| DJ Commodity Gold | 1.402,62 | 1.430,63 | 1.398,34 | 0,00 | 0,00% | 22/10 | ||
| Bloomberg Gold | 354,59 | 361,56 | 353,66 | 0,00 | 0,00% | 21:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 379,32 | 386,72 | 378,37 | 0,00 | 0,00% | 21:19:51 | ||
| Bloomberg Gold TR | 920,03 | 938,09 | 917,61 | 0,00 | 0,00% | 21:30:00 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | 0,00 | 0,00% | 16/10 | ||
| Gold Futures Long USD | 2.952,97 | 2.960,22 | 2.939,20 | +0,00 | +0,00% | 21/10 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs