Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 10.704,00 | 10.621,00 | 10.685,50 | 10.656,00 | +83,00 | +0,78% | 06:00:00 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 205,44 | +1,15% | 6,35M | 19:38:08 | ||
iShares Gold | IAU | 41,97 | +1,16% | 6,05M | 19:38:06 | ||
abrdn Physical Gold Shares | SGOL | 21,21 | +1,22% | 2,57M | 19:35:46 | ||
ICICI Prudential Gold | IPEG | 58,41 | +1,04% | 1,24M | 11:01:00 | ||
Istanbul Gold | GLDTRf | 208,90 | +0,43% | 496,74K | 16:09:11 | ||
ETFS Physical Gold | GOLD | 31,02 | +0,85% | 130,08K | 06:10:00 | ||
ProShares Ultra Gold | UGL | 72,08 | +2,35% | 261,95K | 19:36:30 | ||
ProShares UltraShort Gold | GLL | 23,40 | -2,37% | 138,15K | 19:36:59 | ||
NewGold Debentures | GLDJ | 39.050 | +1,44% | 25,14K | 15:46:17 | ||
ICICI Prudential Gold | IPEG | 58,28 | +0,90% | 14,03K | 10:57:11 | ||
Invesco Physical Gold ETC | SGLD | 214,19 | +1,24% | 44,92K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 198,26 | +1,41% | 17,55K | 17:35:18 | ||
abrdn Physical Gold Shares | SGOL | 340,00 | 0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSI | 71,38 | +1,31% | 6,06K | 17:27:00 | ||
WisdomTree Physical Gold | PHAU | 208,51 | +1,66% | 10,47K | 17:35:59 | ||
Africa Gold | ETFGLDJ | 40.817 | +1,67% | 1,15K | 15:41:30 | ||
iShares Gold | IAU | 685,25 | +0,04% | 1,26K | 27/03 | ||
SPDR Gold Shares | 2840 | 1.589,00 | +0,60% | 14,09K | 09:08:00 | ||
WisdomTree Physical Gold | PHAU | 192,40 | +1,49% | 11,86K | 17:35:11 | ||
SPDR Gold Shares | SGLD | 203,09 | +0,70% | 13,60K | 10:04:00 | ||
Gold Bullion Securities ETC | OGG9 | 173,13 | 0,00% | 0 | 01/01 | ||
SPDR Gold Shares | 1326 | 30.900,0 | +0,75% | 7,29K | 06:59:58 | ||
Gold Bullion Securities ETC | GBSx | 203,25 | +0,61% | 6,10K | 17:35:59 | ||
Gold Bullion Securities ETC | GBS | 189,18 | +1,35% | 4,96K | 17:20:41 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14,58 | -1,29% | 0,55K | 17:35:59 | ||
WisdomTree Physical Gold | PHAU | 192,50 | +1,48% | 11,55K | 17:35:28 | ||
Invesco Physical Gold ETC | SGLP | 16.936,00 | +1,15% | 8,64K | 17:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,15 | 0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSIC. | 64,20 | +0,53% | 4,44K | 16:07:00 | ||
Invesco Physical Gold ETC | SGLD | 212,35 | +0,43% | 2,02K | 11:22:00 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 189,20 | +1,36% | 1,40K | 17:03:52 | ||
Invesco Physical Gold ETC | SGLD | 197,99 | +1,34% | 1,98K | 17:05:23 | ||
WisdomTree Gold | BULL | 21,11 | +0,93% | 2,46K | 15:32:22 | ||
DB Physical Gold | XGLD | 213,67 | +1,27% | 0,62K | 17:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 21,17 | +100.000,00% | 0,85K | 16:00:19 | ||
Gold Bullion Securities ETC | GG9B | 189,58 | +1,54% | 1,31K | 17:36:26 | ||
NewGold Debentures | NGLD | 1.001 | 0,03% | 0,00K | 26/03 | ||
WisdomTree Gold | BULL | 22,91 | +1,24% | 0 | 17:35:59 | ||
Gold Bullion Securities ETC | GBSS | 16.221,00 | +1,40% | 1,22K | 17:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 1.930,80 | +1,46% | 0,62K | 17:36:00 | ||
SPDR Gold Shares | GLD | 3.350,00 | -0,24% | 0,10K | 27/03 | ||
SPDR Gold Shares | SGLD-D | 274,27 | +0,90% | 1,27K | 10:04:00 | ||
abrdn Physical Gold Shares | EDSG | 19,66 | +1,60% | 0 | 18:57:09 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.902,00 | +0,57% | 0,09K | 16:10:00 | ||
Invesco Physical Gold ETC | 8PSG | 198,68 | +1,67% | 261,00 | 19:00:09 | ||
SPDR Gold Shares | GLD | 187,17 | +1,04% | 0 | 08:00:21 | ||
BNPP Gold ETC | BNQJ | 191,28 | +1,54% | 0 | 17:36:26 | ||
iShares Gold | BK0H | 38,32 | +1,24% | 0 | 08:08:23 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.539,0 | -0,03% | 0,00K | 09:01:00 | ||
ETFS Physical Gold | GB5 | 18,51 | +0,73% | 0 | 08:20:00 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Gold | 773,79 | 775,59 | 762,26 | +9,74 | +1,27% | 18:45:00 | ||
Bloomberg Gold | 222,28 | 223,03 | 219,39 | +2,55 | +1,16% | 19:38:00 | ||
LBMA Gold Fixing Price | 2.192,70 | 2.192,70 | 2.192,70 | +12,90 | +0,59% | 27/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 595,51 | 597,53 | 587,75 | +6,92 | +1,18% | 19:38:00 | ||
AMEX Gold BUGS Settle | 230,49 | 230,49 | 230,49 | -0,00 | 0,00% | 18/03 | ||
Bloomberg Gold 3 Month Fwd | 235,83 | 236,64 | 232,78 | +2,71 | +1,16% | 19:38:00 | ||
Gold x5 Leveraged | 1.081,864 | 1.098,253 | 1.018,620 | +60,393 | +5,91% | 19:30:00 | ||
Gold Futures Long USD | 1.603,71 | 1.607,56 | 1.592,34 | +10,02 | +0,63% | 27/03 | ||
Bloomberg Gold TR | 516,93 | 518,69 | 510,21 | +6,01 | +1,18% | 19:38:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs