Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| GC | CFD | USD | Temps réel | |
| XAUUSDc1 | Istanbul | USD | Différé | |
| GDRTSc1 | Moscou | USD | Différé | |
| JAUc1 | TOCOM | JPY | Différé | |
| GCc1 | CME | USD | Différé | |
| GCc2 | CME | USD | Différé | |
| GCc3 | CME | USD | Différé | |
| GCc4 | CME | USD | Différé | |
| GCc5 | CME | USD | Différé | |
| GC1! | CME | USD | Différé | |
| GCc7 | CME | USD | Différé | |
| GCc6 | CME | USD | Différé |
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 26.060,00 | 25.887,00 | 26.387,00 | 25.130,00 | +930,00 | +3,70% | 06/02 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 466,89 | +2,51% | 11,62M | 21:59:59 | ||
| iShares Gold | IAU | 95,63 | +2,56% | 11,34M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 132,27 | +1,74% | 14,80M | 10:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 48,40 | +2,58% | 4,05M | 21:59:59 | ||
| ProShares UltraShort Gold | GLL | 17,80 | -5,02% | 4,53M | 21:59:59 | ||
| ProShares Ultra Gold | UGL | 74,26 | +5,14% | 3,88M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 132,26 | +1,93% | 590,40K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 622,25 | +1,34% | 583,74K | 16:09:59 | ||
| ETFS Physical Gold | GOLD | 65,38 | +2,67% | 484,63K | 06:04:59 | ||
| iShares Gold | IAU | 1.641,01 | +2,18% | 2,69K | 21:41:44 | ||
| Invesco Physical Gold ETC | SGLD | 488,08 | +2,74% | 101,01K | 17:35:59 | ||
| NewGold | GLDJ | 74.104 | +1,16% | 132,62K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 410,33 | +2,10% | 57,08K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 162,38 | +2,84% | 28,86K | 17:35:59 | ||
| SPDR Gold Shares | 2840 | 3.596,00 | +3,66% | 73,88K | 08:59:59 | ||
| WisdomTree Physical Gold | PHAU | 471,01 | +2,64% | 41,75K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 396,00 | +2,07% | 21,47K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 162,03 | +0,00% | 1,94K | 17:12:38 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,81 | -2,72% | 2,58K | 17:35:59 | ||
| SPDR Gold Shares | 1326 | 72.250,0 | +3,26% | 46,41K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 35.700,00 | +2,21% | 33,34K | 17:35:59 | ||
| SPDR Gold Shares | SGLD | 462,79 | +3,44% | 10,94K | 10:00:29 | ||
| WisdomTree Gold | BULL | 42,28 | +1,98% | 13,48K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBS | 390,05 | +1,99% | 7,70K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 463,76 | +2,64% | 15,66K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 488,35 | +2,78% | 24,37K | 17:35:59 | ||
| SPDR Gold Shares | SGLD-D | 587,00 | +3,25% | 15,02K | 10:00:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 124,62 | +1,75% | 6,49K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 410,37 | +2,12% | 9,56K | 17:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 48,28 | +19,06% | 17,41K | 17:35:10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26,83 | +2,56% | 0,25K | 17:35:59 | ||
| Africa Gold | ETFGLDJ | 77.438 | +1,13% | 1,97K | 15:59:59 | ||
| WisdomTree Gold | BULL | 50,30 | +2,69% | 1,29K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 390,01 | +2,09% | 3,72K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 396,12 | +2,10% | 4,94K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 33.943,00 | +2,22% | 6,60K | 17:35:59 | ||
| SPDR Gold Shares | GLD | 8.027,00 | +2,39% | 1,62K | 21:34:54 | ||
| DB Physical Gold | XGLD | 486,15 | +2,70% | 2,75K | 17:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 389,96 | +2,03% | 2,54K | 17:38:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.976,50 | +2,14% | 0,35K | 17:35:59 | ||
| abrdn Physical Gold Shares | SGOL | 815,00 | 0,00% | 0 | 30/01 | ||
| Invesco Physical Gold ETC | 8PSG | 406,92 | +1,10% | 411,00 | 15:47:43 | ||
| NewGold | NGLD | 2.190 | +0,14% | 0,01K | 06:00:00 | ||
| SPDR Gold Shares | 82840 | 3.182,00 | +2,84% | 0,17K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 38,12 | +3,04% | 0 | 17:00:02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.696,00 | +1,78% | 0,70K | 17:35:59 | ||
| Gold Bullion Securities ETC | OGG9 | 386,94 | +99,39% | 0,00K | 15:45:52 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 389,06 | +2,07% | 0,04K | 17:38:59 | ||
| SPDR Gold Shares | GLD | 389,29 | +4,39% | 0 | 09:21:45 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.519,0 | +4,27% | 0,03K | 17:35:59 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.280,02 | 1.286,24 | 1.261,47 | +25,11 | +2,00% | 21:30:00 | ||
| Bloomberg Gold TR | 1.154,87 | 1.160,50 | 1.137,98 | +22,98 | +2,03% | 21:30:00 | ||
| DJ Commodity Gold | 1.754,32 | 1.762,57 | 1.723,41 | +34,77 | +2,02% | 19:45:04 | ||
| Bloomberg Gold 3 Month Fwd | 488,78 | 491,33 | 481,68 | +9,63 | +2,01% | 21:19:55 | ||
| Bloomberg Gold | 456,84 | 459,07 | 450,16 | +8,96 | +2,00% | 21:30:00 | ||
| AMEX Gold BUGS Settle | 796,09 | 796,09 | 796,09 | +95,82 | +13,68% | 16/01 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
| Gold Futures Long USD | 3.553,14 | 3.564,09 | 3.470,34 | +64,77 | +1,86% | 06/02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs