| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 1.838,10 | 1.855,10 | 1.855,10 | 1.833,80 | 0,64K | -0.89% | |
| 1.854,60 | 1.855,30 | 1.855,30 | 1.852,90 | 0,05K | -0.04% | |
| 1.855,30 | 1.855,30 | 1.855,30 | 1.855,30 | -0.09% | ||
| 1.856,90 | 1.873,00 | 1.887,30 | 1.853,40 | 0,92K | -0.67% | |
| 1.869,50 | 1.885,40 | 1.886,70 | 1.865,50 | 0,90K | -0.15% | |
| 1.872,30 | 1.900,30 | 1.902,90 | 1.872,10 | 12,25K | -1.54% | |
| 1.901,60 | 1.916,70 | 1.917,10 | 1.899,00 | 12,74K | -0.87% | |
| 1.918,20 | 1.926,40 | 1.927,90 | 1.915,50 | 7,99K | -0.44% | |
| 1.926,60 | 1.926,60 | 1.926,60 | 1.926,60 | -0.03% | ||
| 1.927,20 | 1.921,80 | 1.930,50 | 1.921,50 | 3,30K | +0.31% | |
| 1.921,20 | 1.932,80 | 1.933,60 | 1.915,00 | 5,62K | -1.41% | |
| 1.948,60 | 1.934,70 | 1.950,20 | 1.930,40 | 6,22K | +0.69% | |
| 1.935,30 | 1.936,70 | 1.940,30 | 1.932,50 | 2,81K | +0.01% | |
| 1.935,20 | 1.927,70 | 1.937,30 | 1.925,80 | 3,19K | +0.40% | |
| 1.927,50 | 1.927,50 | 1.927,50 | 1.927,50 | -0.02% | ||
| 1.927,90 | 1.914,10 | 1.934,00 | 1.913,30 | 4,75K | +0.71% | |
| 1.914,40 | 1.912,70 | 1.916,00 | 1.903,80 | 5,99K | 0.00% | |
| 1.914,40 | 1.917,80 | 1.920,10 | 1.909,60 | 4,87K | -0.15% | |
| 1.917,20 | 1.927,40 | 1.929,30 | 1.912,00 | 4,77K | -0.62% | |
| 1.929,20 | 1.925,60 | 1.936,50 | 1.921,80 | 3,09K | +0.23% | |
| 1.924,70 | 1.924,70 | 1.924,70 | 1.924,70 | +0.01% | ||
| 1.924,60 | 1.925,70 | 1.935,50 | 1.922,80 | 6,62K | +0.03% | |
| 1.924,10 | 1.923,20 | 1.929,00 | 1.922,00 | 4,06K | -0.09% | |
| 1.925,80 | 1.933,40 | 1.936,10 | 1.921,60 | 5,41K | -0.44% | |
| 1.934,30 | 1.947,90 | 1.954,10 | 1.932,40 | 7,21K | -0.56% | |
| 1.945,10 | 1.948,00 | 1.954,10 | 1.944,30 | 1,99K | -0.17% | |
| 1.948,40 | 1.947,60 | 1.948,40 | 1.946,80 | 0,27K | +0.04% | |
| 1.947,60 | 1.947,60 | 1.947,60 | 1.947,60 | -0.04% |