| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 1.865,80 | 1.888,90 | 1.891,40 | 1.860,30 | 138,02K | -1.22% | |
| 1.888,80 | 1.900,00 | 1.909,00 | 1.885,20 | 130,30K | -0.63% | |
| 1.900,80 | 1.923,50 | 1.923,50 | 1.895,50 | 191,34K | -1.19% | |
| 1.923,60 | 1.935,70 | 1.936,90 | 1.923,00 | 115,50K | -0.64% | |
| 1.936,00 | 1.949,50 | 1.949,70 | 1.934,70 | 67,05K | -0.67% | |
| 1.949,10 | 1.953,10 | 1.954,70 | 1.945,50 | 98,52K | +1.34% | |
| 1.923,40 | 1.923,50 | 1.923,70 | 1.923,40 | 5,86K | -0.01% | |
| 1.923,50 | 1.945,90 | 1.950,40 | 1.923,30 | 125,18K | -1.18% | |
| 1.946,50 | 1.938,80 | 1.948,10 | 1.933,80 | 77,38K | +0.39% | |
| 1.939,00 | 1.937,80 | 1.944,20 | 1.936,40 | 75,46K | +0.07% | |
| 1.937,60 | 1.934,30 | 1.937,80 | 1.930,30 | 62,39K | +0.11% | |
| 1.935,40 | 1.917,40 | 1.936,70 | 1.915,70 | 87,67K | +1.11% | |
| 1.914,20 | 1.918,90 | 1.920,10 | 1.908,60 | 78,64K | -0.23% | |
| 1.918,70 | 1.920,90 | 1.923,40 | 1.913,80 | 49,05K | -0.11% | |
| 1.920,90 | 1.933,10 | 1.933,80 | 1.917,50 | 75,09K | -0.62% | |
| 1.932,90 | 1.932,60 | 1.939,30 | 1.929,40 | 58,48K | -0.02% | |
| 1.933,20 | 1.934,30 | 1.941,10 | 1.931,80 | 58,10K | -0.04% | |
| 1.934,00 | 1.934,70 | 1.937,00 | 1.930,00 | 55,78K | -0.03% | |
| 1.934,60 | 1.941,60 | 1.945,30 | 1.932,60 | 73,76K | -0.38% | |
| 1.942,00 | 1.952,60 | 1.952,80 | 1.940,50 | 79,56K | -0.53% | |
| 1.952,40 | 1.952,60 | 1.958,80 | 1.950,30 | 49,20K | -0.04% |