Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 811.00s | +1.00 | 811.00 | 811.00 | 811.00 | 0 | 04/24/24 | Q / C / O | |
Apr 24 | 843.00s | 0.00 | 843.00 | 843.00 | 843.00 | 0 | 04/23/24 | Q / C / O | |
May 24 | 815.00 | +5.00 | 814.00 | 815.00 | 810.00 | 75 | 11:31 | Q / C / O | |
Jun 24 | 798.00 | +4.00 | 802.00 | 803.00 | 788.00 | 160 | 11:31 | Q / C / O | |
Jul 24 | 820.00 | +2.00 | 815.00 | 820.00 | 815.00 | 52 | 11:31 | Q / C / O | |
Aug 24 | 830.00 | +5.00 | 825.00 | 830.00 | 825.00 | 10 | 11:23 | Q / C / O | |
Sep 24 | 835.00 | +5.00 | 835.00 | 835.00 | 830.00 | 5 | 11:18 | Q / C / O | |
Oct 24 | 830.00 | +5.00 | 0.00 | 830.00 | 830.00 | 0 | 11:57 | Q / C / O | |
Nov 24 | 830.00 | +5.00 | 0.00 | 830.00 | 830.00 | 0 | 11:57 | Q / C / O | |
Dec 24 | 830.00 | +5.00 | 0.00 | 830.00 | 830.00 | 0 | 11:37 | Q / C / O | |
Jan 25 | 853.00 | +5.00 | 0.00 | 853.00 | 853.00 | 0 | 11:37 | Q / C / O | |
Feb 25 | 863.00 | +5.00 | 0.00 | 863.00 | 863.00 | 0 | 11:44 | Q / C / O | |
Mar 25 | 873.00 | +5.00 | 0.00 | 873.00 | 873.00 | 0 | 11:36 | Q / C / O | |
Apr 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
May 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Jun 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Jul 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Aug 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Sep 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Oct 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Nov 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Dec 25 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Jan 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Feb 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Mar 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Apr 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
May 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Jun 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Jul 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Aug 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Sep 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Oct 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Nov 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Dec 26 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Jan 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Feb 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Mar 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Apr 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
May 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Jun 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Jul 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Aug 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Sep 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Oct 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Nov 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O | |
Dec 27 | 878.00 | +5.00 | 0.00 | 878.00 | 878.00 | 0 | 11:20 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs