Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3910 | 0.4210 | 1.2052 | 0.0500 | -0.0050 | 11:57:40 | |
EURUSD TN FWD | 0.3850 | 0.4350 | 0.4200 | 0.3760 | -0.0220 | 11:57:26 | |
EURUSD SN FWD | 0.3850 | 0.4350 | 0.4200 | 0.3860 | -0.0240 | 11:57:26 | |
EURUSD SW FWD | 3.3000 | 3.3100 | 3.3300 | 2.8600 | 0.4100 | 11:57:46 | |
EURUSD 2W FWD | 5.7300 | 5.9500 | 5.8800 | 5.8100 | 0.0800 | 11:57:45 | |
EURUSD 3W FWD | 8.6800 | 8.7500 | 8.7800 | 8.6900 | 0.0900 | 11:57:46 | |
EURUSD 1M FWD | 13.4500 | 13.7300 | 13.7400 | 12.4000 | 0.9400 | 11:57:45 | |
EURUSD 2M FWD | 27.2100 | 29.6100 | 28.8600 | 28.1400 | -0.9200 | 11:57:47 | |
EURUSD 3M FWD | 43.3800 | 44.2600 | 44.2500 | 43.3300 | -0.2000 | 11:57:44 | |
EURUSD 4M FWD | 59.2300 | 59.6600 | 59.8000 | 58.8300 | -0.0400 | 11:57:46 | |
EURUSD 5M FWD | 77.2000 | 78.3000 | 79.3300 | 75.8000 | -0.5700 | 11:57:45 | |
EURUSD 6M FWD | 95.4200 | 96.0700 | 96.6800 | 95.2900 | -0.1200 | 11:57:46 | |
EURUSD 7M FWD | 115.3400 | 116.9400 | 117.3500 | 114.4500 | 0.4900 | 11:57:45 | |
EURUSD 8M FWD | 133.5600 | 134.0900 | 134.6700 | 133.2000 | -0.6100 | 11:57:46 | |
EURUSD 9M FWD | 151.9700 | 153.9700 | 156.3700 | 152.5400 | -0.8600 | 11:57:45 | |
EURUSD 10M FWD | 171.8400 | 174.0400 | 174.7200 | 171.8800 | -1.3800 | 11:57:45 | |
EURUSD 11M FWD | 188.0800 | 194.3300 | 193.3800 | 189.8400 | -3.8000 | 11:57:46 | |
EURUSD 1Y FWD | 206.7100 | 214.2100 | 212.8400 | 209.1200 | -3.5700 | 11:57:47 | |
EURUSD 15M FWD | 266.5200 | 270.9000 | 276.0000 | 266.7300 | -3.2400 | 11:27:44 | |
EURUSD 21M FWD | 365.4600 | 384.1600 | 384.8400 | 373.4300 | -12.9700 | 11:27:46 | |
EURUSD 2Y FWD | 423.5600 | 432.1600 | 436.8700 | 427.1800 | -8.5400 | 11:27:44 | |
EURUSD 3Y FWD | 622.0000 | 630.0000 | 638.5000 | 625.5000 | 1.5300 | 11:27:41 | |
EURUSD 4Y FWD | 806.5000 | 816.5000 | 829.7000 | 812.1000 | 3.0700 | 11:27:41 | |
EURUSD 5Y FWD | 988.5000 | 1000.5000 | 1028.5000 | 996.5000 | 4.2000 | 11:27:40 | |
EURUSD 6Y FWD | 1177.0000 | 1182.0000 | 1211.0000 | 1182.0000 | 38.0000 | 11:27:18 | |
EURUSD 7Y FWD | 1359.0000 | 1365.0000 | 1400.0000 | 1365.0000 | 46.0000 | 11:27:06 | |
EURUSD 8Y FWD | 1543.0000 | 1550.0000 | 1590.0000 | 1550.0000 | 59.0000 | 11:27:06 | |
EURUSD 9Y FWD | 1725.0000 | 1732.0000 | 1778.0000 | 1732.0000 | 69.0000 | 11:27:06 | |
EURUSD 10Y FWD | 1912.0000 | 1920.0000 | 1970.0000 | 1916.0000 | 82.0000 | 11:27:06 | |
EURUSD 12Y FWD | 2252.9700 | 2329.0400 | 2326.7600 | 2249.1880 | -44.7461 | 11:57:42 | |
EURUSD 15Y FWD | 2849.3701 | 2951.3701 | 2942.9021 | 2849.1003 | -50.3728 | 11:57:42 | |
EURUSD 20Y FWD | 3913.4500 | 4065.5801 | 4051.6328 | 3913.4458 | -74.2483 | 11:57:42 | |
EURUSD 30Y FWD | 5664.6899 | 5934.4199 | 5868.2563 | 5663.3091 | -92.4546 | 11:57:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs