Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07272 | -0.00027 | 1.07298 | 1.07305 | 1.07227 | 16095 | 21:10 | Q / C / O | |
May 24 | 1.07335 | -0.00010 | 1.07365 | 1.07365 | 1.07320 | 60 | 21:02 | Q / C / O | |
Jun 24 | 1.07495 | -0.00010 | 1.07535 | 1.07535 | 1.07455 | 6135 | 21:10 | Q / C / O | |
Jul 24 | 1.07610 | -0.00025 | 1.07620 | 1.07640 | 1.07610 | 15 | 20:07 | Q / C / O | |
Aug 24 | 1.07820s | +0.00340 | 0.00000 | 1.07820 | 1.07820 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 1.07940 | -0.00015 | 1.07930 | 1.07960 | 1.07920 | 46 | 20:20 | Q / C / O | |
Dec 24 | 1.08445s | +0.00345 | 1.08140 | 1.08480 | 1.07960 | 65 | 04/25/24 | Q / C / O | |
Mar 25 | 1.08985s | +0.00350 | 1.09010 | 1.09015 | 1.08985 | 1 | 04/25/24 | Q / C / O | |
Jun 25 | 1.09530 | +0.00035 | 1.09520 | 1.09530 | 1.09520 | 78 | 21:05 | Q / C / O | |
Sep 25 | 1.10005s | +0.00360 | 1.10005 | 1.10070 | 1.09580 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 1.10515s | +0.00370 | 0.00000 | 1.10515 | 1.10515 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 1.11025s | +0.00380 | 0.00000 | 1.11025 | 1.11025 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 1.11530s | +0.00385 | 0.00000 | 1.11530 | 1.11530 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 1.12030s | +0.00385 | 0.00000 | 1.12030 | 1.12030 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 1.12530s | +0.00390 | 0.00000 | 1.12530 | 1.12530 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 1.13030s | +0.00395 | 0.00000 | 1.13030 | 1.13030 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 1.13530s | +0.00395 | 0.00000 | 1.13530 | 1.13530 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 1.14030s | +0.00400 | 0.00000 | 1.14030 | 1.14030 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 1.14530s | +0.00405 | 0.00000 | 1.14530 | 1.14530 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 1.15030s | +0.00405 | 0.00000 | 1.15030 | 1.15030 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 1.15555s | +0.00415 | 0.00000 | 1.15555 | 1.15555 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 1.16070s | +0.00415 | 0.00000 | 1.16070 | 1.16070 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 1.16570s | +0.00420 | 0.00000 | 1.16570 | 1.16570 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 1.17070s | +0.00420 | 0.00000 | 1.17070 | 1.17070 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs