Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.04292 | +0.00660 | 1.03633 | 1.04475 | 1.03432 | 306379 | 12/20/24 | Q / C / O | |
Jan 25 | 1.04545s | +0.00820 | 1.03720 | 1.04575 | 1.03540 | 996 | 12/20/24 | Q / C / O | |
Feb 25 | 1.04700s | +0.00825 | 1.03855 | 1.04725 | 1.03695 | 307 | 12/20/24 | Q / C / O | |
Mar 25 | 1.04845s | +0.00825 | 1.04040 | 1.04875 | 1.03825 | 244292 | 12/20/24 | Q / C / O | |
Apr 25 | 1.05005s | +0.00825 | 0.00000 | 1.05005 | 1.05005 | 0 | 12/20/24 | Q / C / O | |
Jun 25 | 1.05375s | +0.00825 | 1.04550 | 1.05400 | 1.04360 | 742 | 12/20/24 | Q / C / O | |
Sep 25 | 1.05960s | +0.00845 | 1.05100 | 1.05960 | 1.05100 | 3 | 12/19/24 | Q / C / O | |
Dec 25 | 1.06565s | +0.00850 | 0.00000 | 1.06565 | 1.05615 | 1 | 12/20/24 | Q / C / O | |
Mar 26 | 1.07155s | +0.00855 | 0.00000 | 1.07165 | 1.06155 | 0 | 12/20/24 | Q / C / O | |
Jun 26 | 1.07745s | +0.00860 | 0.00000 | 1.07745 | 1.06780 | 0 | 12/20/24 | Q / C / O | |
Sep 26 | 1.08340s | +0.00870 | 0.00000 | 1.08340 | 1.08340 | 0 | 12/20/24 | Q / C / O | |
Dec 26 | 1.08930s | +0.00875 | 0.00000 | 1.08930 | 1.08930 | 0 | 12/20/24 | Q / C / O | |
Mar 27 | 1.09460s | +0.00870 | 0.00000 | 1.09460 | 1.09460 | 0 | 12/20/24 | Q / C / O | |
Jun 27 | 1.09980s | +0.00865 | 0.00000 | 1.09980 | 1.09980 | 0 | 12/20/24 | Q / C / O | |
Sep 27 | 1.10505s | +0.00860 | 0.00000 | 1.10505 | 1.10505 | 0 | 12/20/24 | Q / C / O | |
Dec 27 | 1.11030s | +0.00855 | 0.00000 | 1.11030 | 1.11030 | 0 | 12/20/24 | Q / C / O | |
Mar 28 | 1.11550s | +0.00845 | 0.00000 | 1.11550 | 1.11550 | 0 | 12/20/24 | Q / C / O | |
Jun 28 | 1.12095s | +0.00840 | 0.00000 | 1.12095 | 1.12095 | 0 | 12/20/24 | Q / C / O | |
Sep 28 | 1.12635s | +0.00830 | 0.00000 | 1.12635 | 1.12635 | 0 | 12/20/24 | Q / C / O | |
Dec 28 | 1.13160s | +0.00825 | 0.00000 | 1.13160 | 1.13160 | 0 | 12/20/24 | Q / C / O | |
Mar 29 | 1.13685s | +0.00825 | 0.00000 | 1.13685 | 1.13685 | 0 | 12/20/24 | Q / C / O | |
Jun 29 | 1.14190s | +0.00815 | 0.00000 | 1.14190 | 1.14190 | 0 | 12/20/24 | Q / C / O | |
Sep 29 | 1.14730s | +0.00810 | 0.00000 | 1.14730 | 1.14730 | 0 | 12/20/24 | Q / C / O | |
Dec 29 | 1.15250s | +0.00800 | 0.00000 | 1.15250 | 1.15250 | 0 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs