
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
MPc2 | CME | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.2020 | 0.2080 | 0.2130 | 0.0530 | 0.1990 | 14:59:06 | |
GBPUSD TN FWD | 0.0450 | 0.0950 | 0.2090 | 0.0620 | -0.1500 | 14:59:08 | |
GBPUSD SN FWD | 0.0450 | 0.0950 | 0.0750 | 0.0660 | 0.0100 | 14:59:08 | |
GBPUSD SW FWD | 0.4400 | 0.5000 | 0.5100 | 0.4600 | 0.0100 | 14:59:06 | |
GBPUSD 2W FWD | 0.7600 | 0.8700 | 0.8500 | 0.8100 | 0.0100 | 14:59:11 | |
GBPUSD 3W FWD | 1.1500 | 1.3100 | 1.2800 | 1.2000 | 0.0300 | 14:58:57 | |
GBPUSD 1M FWD | 1.7300 | 1.9100 | 1.8600 | 1.7900 | 0.0600 | 14:59:08 | |
GBPUSD 2M FWD | 3.5400 | 3.5700 | 3.7000 | 3.4900 | 0.1100 | 14:58:43 | |
GBPUSD 3M FWD | 5.4300 | 5.6100 | 5.5000 | 5.2300 | 0.2300 | 14:58:57 | |
GBPUSD 4M FWD | 8.2100 | 8.2900 | 8.2100 | 7.8800 | 0.7700 | 14:58:49 | |
GBPUSD 5M FWD | 9.9700 | 10.3100 | 10.2800 | 9.5700 | 0.9100 | 14:59:15 | |
GBPUSD 6M FWD | 11.8200 | 12.3200 | 12.0900 | 11.1200 | 1.5600 | 14:59:14 | |
GBPUSD 7M FWD | 13.6200 | 14.6900 | 13.8000 | 12.2400 | 2.2000 | 14:59:10 | |
GBPUSD 8M FWD | 14.6300 | 15.7700 | 15.3100 | 13.0200 | 2.5400 | 14:59:12 | |
GBPUSD 9M FWD | 15.4300 | 16.3600 | 15.9200 | 12.9400 | 3.3300 | 14:58:57 | |
GBPUSD 10M FWD | 16.0100 | 17.2200 | 16.6600 | 12.9000 | 3.8600 | 14:58:43 | |
GBPUSD 11M FWD | 15.9900 | 17.8000 | 16.5700 | 12.1700 | 5.4900 | 14:59:03 | |
GBPUSD 1Y FWD | 15.3600 | 17.6900 | 16.3200 | 11.2600 | 6.0600 | 14:58:54 | |
GBPUSD 15M FWD | 7.5000 | 14.5000 | 11.4000 | 7.2200 | 5.5000 | 14:28:24 | |
GBPUSD 21M FWD | -8.6900 | -6.0600 | -4.0200 | -11.4500 | 1.4600 | 14:29:13 | |
GBPUSD 2Y FWD | -14.0100 | -9.6300 | -11.7300 | -17.8000 | 10.0500 | 14:29:06 | |
GBPUSD 3Y FWD | -37.3500 | -30.7600 | -32.2900 | -43.4000 | 6.9000 | 14:29:06 | |
GBPUSD 4Y FWD | -79.0000 | -28.0000 | -45.7000 | -66.0000 | -14.5000 | 14:29:02 | |
GBPUSD 5Y FWD | -62.7000 | -58.3000 | -55.5000 | -80.5000 | 9.0500 | 14:29:14 | |
GBPUSD 6Y FWD | -103.0000 | -33.0000 | -98.0000 | -65.0000 | 2.0000 | 14:29:02 | |
GBPUSD 7Y FWD | -111.0000 | -33.0000 | -111.0000 | -74.0000 | 10.0000 | 14:29:02 | |
GBPUSD 8Y FWD | -94.0000 | -84.0000 | -86.0000 | -123.0000 | 50.0000 | 14:29:07 | |
GBPUSD 9Y FWD | -156.0000 | -62.0000 | -156.0000 | -119.0000 | 19.0000 | 14:29:02 | |
GBPUSD 10Y FWD | -142.0000 | -131.0000 | -135.0000 | -176.0000 | 16.0000 | 14:29:07 | |
GBPUSD 15Y FWD | -282.8100 | -197.6900 | -271.0896 | -389.1743 | 41.1671 | 14:59:07 | |
GBPUSD 20Y FWD | -372.6000 | -258.3900 | -366.0781 | -533.1996 | 78.4606 | 14:59:07 | |
GBPUSD 30Y FWD | -703.1600 | -530.3800 | -668.9916 | -940.8815 | 139.4996 | 14:59:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs