
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/BRL | Devises en temps réel | BRL | Temps réel | |
USD/BRL PTAX | Devises en temps réel | BRL | Temps réel | |
DOLc3 | B3 | BRL | Différé | |
DOLc2 | B3 | BRL | Différé | |
DOLc1 | B3 | BRL | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.20310 | -0.00049 | 0.20359 | 0.20429 | 0.20264 | 2649 | 10:14 | Q / C / O | |
Jan 24 | 0.20275 | -0.00060 | 0.20335 | 0.20400 | 0.20225 | 8390 | 10:13 | Q / C / O | |
Feb 24 | 0.20235 | -0.00020 | 0.20235 | 0.20275 | 0.20200 | 118 | 09:43 | Q / C / O | |
Mar 24 | 0.20200s | -0.00030 | 0.20200 | 0.20200 | 0.20200 | 0 | 12/07/23 | Q / C / O | |
Apr 24 | 0.20135s | -0.00040 | 0.00000 | 0.20135 | 0.20135 | 0 | 12/07/23 | Q / C / O | |
May 24 | 0.20070s | -0.00035 | 0.00000 | 0.20070 | 0.20070 | 0 | 12/07/23 | Q / C / O | |
Jun 24 | 0.20005s | -0.00040 | 0.00000 | 0.20005 | 0.20005 | 0 | 12/07/23 | Q / C / O | |
Jul 24 | 0.19940s | -0.00045 | 0.00000 | 0.19940 | 0.19940 | 0 | 12/07/23 | Q / C / O | |
Aug 24 | 0.19865s | -0.00050 | 0.00000 | 0.19865 | 0.19865 | 0 | 12/07/23 | Q / C / O | |
Sep 24 | 0.19800s | -0.00045 | 0.00000 | 0.19800 | 0.19800 | 0 | 12/07/23 | Q / C / O | |
Oct 24 | 0.19735s | -0.00045 | 0.00000 | 0.19735 | 0.19735 | 0 | 12/07/23 | Q / C / O | |
Nov 24 | 0.19670s | -0.00045 | 0.00000 | 0.19670 | 0.19670 | 0 | 12/07/23 | Q / C / O | |
Dec 24 | 0.19610s | -0.00045 | 0.00000 | 0.19610 | 0.19610 | 0 | 12/07/23 | Q / C / O | |
Jan 25 | 0.19535s | -0.00045 | 0.00000 | 0.19535 | 0.19535 | 0 | 12/07/23 | Q / C / O | |
Feb 25 | 0.19455s | -0.00050 | 0.00000 | 0.19455 | 0.19455 | 0 | 12/07/23 | Q / C / O | |
Mar 25 | 0.19390s | -0.00045 | 0.00000 | 0.19390 | 0.19390 | 0 | 12/07/23 | Q / C / O | |
Apr 25 | 0.19310s | -0.00050 | 0.00000 | 0.19310 | 0.19310 | 0 | 12/07/23 | Q / C / O | |
May 25 | 0.19240s | -0.00050 | 0.00000 | 0.19240 | 0.19240 | 0 | 12/07/23 | Q / C / O | |
Jun 25 | 0.19165s | -0.00050 | 0.00000 | 0.19165 | 0.19165 | 0 | 12/07/23 | Q / C / O | |
Jul 25 | 0.19095s | -0.00050 | 0.00000 | 0.19095 | 0.19095 | 0 | 12/07/23 | Q / C / O | |
Aug 25 | 0.19020s | -0.00050 | 0.00000 | 0.19020 | 0.19020 | 0 | 12/07/23 | Q / C / O | |
Sep 25 | 0.18950s | -0.00055 | 0.00000 | 0.18950 | 0.18950 | 0 | 12/07/23 | Q / C / O | |
Oct 25 | 0.18875s | -0.00055 | 0.00000 | 0.18875 | 0.18875 | 0 | 12/07/23 | Q / C / O | |
Nov 25 | 0.18805s | -0.00055 | 0.00000 | 0.18805 | 0.18805 | 0 | 12/07/23 | Q / C / O | |
Dec 25 | 0.18740s | -0.00055 | 0.00000 | 0.18740 | 0.18740 | 0 | 12/07/23 | Q / C / O | |
Jan 26 | 0.18665s | -0.00055 | 0.00000 | 0.18665 | 0.18665 | 0 | 12/07/23 | Q / C / O | |
Feb 26 | 0.18595s | -0.00055 | 0.00000 | 0.18595 | 0.18595 | 0 | 12/07/23 | Q / C / O | |
Mar 26 | 0.18535s | -0.00055 | 0.00000 | 0.18535 | 0.18535 | 0 | 12/07/23 | Q / C / O | |
Apr 26 | 0.18460s | -0.00060 | 0.00000 | 0.18460 | 0.18460 | 0 | 12/07/23 | Q / C / O | |
May 26 | 0.18395s | -0.00055 | 0.00000 | 0.18395 | 0.18395 | 0 | 12/07/23 | Q / C / O | |
Jun 26 | 0.18330s | -0.00060 | 0.00000 | 0.18330 | 0.18330 | 0 | 12/07/23 | Q / C / O | |
Jul 26 | 0.18260s | -0.00060 | 0.00000 | 0.18260 | 0.18260 | 0 | 12/07/23 | Q / C / O | |
Aug 26 | 0.18195s | -0.00055 | 0.00000 | 0.18195 | 0.18195 | 0 | 12/07/23 | Q / C / O | |
Sep 26 | 0.18125s | -0.00060 | 0.00000 | 0.18125 | 0.18125 | 0 | 12/07/23 | Q / C / O | |
Oct 26 | 0.18060s | -0.00060 | 0.00000 | 0.18060 | 0.18060 | 0 | 12/07/23 | Q / C / O | |
Nov 26 | 0.18000s | -0.00060 | 0.00000 | 0.18000 | 0.18000 | 0 | 12/07/23 | Q / C / O | |
Dec 26 | 0.17935s | -0.00060 | 0.00000 | 0.17935 | 0.17935 | 0 | 12/07/23 | Q / C / O | |
Jan 27 | 0.17870s | -0.00060 | 0.00000 | 0.17870 | 0.17870 | 0 | 12/07/23 | Q / C / O | |
Feb 27 | 0.17810s | -0.00060 | 0.00000 | 0.17810 | 0.17810 | 0 | 12/07/23 | Q / C / O | |
Mar 27 | 0.17750s | -0.00060 | 0.00000 | 0.17750 | 0.17750 | 0 | 12/07/23 | Q / C / O | |
Apr 27 | 0.17680s | -0.00065 | 0.00000 | 0.17680 | 0.17680 | 0 | 12/07/23 | Q / C / O | |
May 27 | 0.17620s | -0.00065 | 0.00000 | 0.17620 | 0.17620 | 0 | 12/07/23 | Q / C / O | |
Jun 27 | 0.17565s | -0.00065 | 0.00000 | 0.17565 | 0.17565 | 0 | 12/07/23 | Q / C / O | |
Jul 27 | 0.17500s | -0.00060 | 0.00000 | 0.17500 | 0.17500 | 0 | 12/07/23 | Q / C / O | |
Aug 27 | 0.17440s | -0.00060 | 0.00000 | 0.17440 | 0.17440 | 0 | 12/07/23 | Q / C / O | |
Sep 27 | 0.17375s | -0.00065 | 0.00000 | 0.17375 | 0.17375 | 0 | 12/07/23 | Q / C / O | |
Oct 27 | 0.17315s | -0.00065 | 0.00000 | 0.17315 | 0.17315 | 0 | 12/07/23 | Q / C / O | |
Nov 27 | 0.17260s | -0.00065 | 0.00000 | 0.17260 | 0.17260 | 0 | 12/07/23 | Q / C / O | |
Dec 27 | 0.17195s | -0.00070 | 0.00000 | 0.17195 | 0.17195 | 0 | 12/07/23 | Q / C / O | |
Jan 28 | 0.17135s | -0.00070 | 0.00000 | 0.17135 | 0.17135 | 0 | 12/07/23 | Q / C / O | |
Feb 28 | 0.17080s | -0.00065 | 0.00000 | 0.17080 | 0.17080 | 0 | 12/07/23 | Q / C / O | |
Mar 28 | 0.17030s | -0.00065 | 0.00000 | 0.17030 | 0.17030 | 0 | 12/07/23 | Q / C / O | |
Apr 28 | 0.16965s | -0.00065 | 0.00000 | 0.16965 | 0.16965 | 0 | 12/07/23 | Q / C / O | |
May 28 | 0.16910s | -0.00070 | 0.00000 | 0.16910 | 0.16910 | 0 | 12/07/23 | Q / C / O | |
Jun 28 | 0.16850s | -0.00070 | 0.00000 | 0.16850 | 0.16850 | 0 | 12/07/23 | Q / C / O | |
Jul 28 | 0.16795s | -0.00070 | 0.00000 | 0.16795 | 0.16795 | 0 | 12/07/23 | Q / C / O | |
Aug 28 | 0.16735s | -0.00070 | 0.00000 | 0.16735 | 0.16735 | 0 | 12/07/23 | Q / C / O | |
Sep 28 | 0.16680s | -0.00070 | 0.00000 | 0.16680 | 0.16680 | 0 | 12/07/23 | Q / C / O | |
Oct 28 | 0.16630s | -0.00070 | 0.00000 | 0.16630 | 0.16630 | 0 | 12/07/23 | Q / C / O | |
Nov 28 | 0.16570s | -0.00070 | 0.00000 | 0.16570 | 0.16570 | 0 | 12/07/23 | Q / C / O | |
Dec 28 | 0.16515s | -0.00070 | 0.00000 | 0.16515 | 0.16515 | 0 | 12/07/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs