Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CAD | Devises en temps réel | CAD | Temps réel | |
CANc1 | B3 | CAD | Différé | |
CANc2 | B3 | CAD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.4250 | -0.3550 | -0.0350 | -0.4400 | -0.1060 | 10:53:40 | |
USDCAD TN FWD | -1.1930 | -1.1700 | -0.1300 | -1.2250 | -0.7630 | 10:54:15 | |
USDCAD SN FWD | -1.1930 | -1.1700 | -0.4030 | -1.2250 | -0.7480 | 10:54:15 | |
USDCAD SW FWD | -2.8900 | -2.7000 | -2.7700 | -3.2100 | 0.4000 | 10:53:56 | |
USDCAD 2W FWD | -5.7200 | -5.6500 | -5.6600 | -5.7700 | 0.1100 | 10:54:21 | |
USDCAD 3W FWD | -8.7300 | -8.5300 | -8.4500 | -8.7600 | -0.1100 | 10:53:40 | |
USDCAD 1M FWD | -13.9900 | -13.4500 | -13.2900 | -14.2400 | 0.4600 | 10:54:13 | |
USDCAD 2M FWD | -30.7000 | -30.2300 | -30.3600 | -31.0200 | -0.2400 | 10:53:58 | |
USDCAD 3M FWD | -47.8700 | -47.0900 | -46.2500 | -47.4100 | -1.0800 | 10:54:13 | |
USDCAD 4M FWD | -62.4500 | -61.5700 | -60.7300 | -62.0200 | -0.7400 | 10:54:12 | |
USDCAD 5M FWD | -77.1000 | -75.9200 | -75.2500 | -76.6500 | 0.4500 | 10:54:17 | |
USDCAD 6M FWD | -92.0000 | -90.4900 | -90.0000 | -91.5000 | 0.8500 | 10:54:17 | |
USDCAD 7M FWD | -107.8500 | -105.6700 | -104.6000 | -107.4000 | 1.0500 | 10:54:17 | |
USDCAD 8M FWD | -121.4100 | -118.8900 | -118.8000 | -120.7000 | 0.9900 | 10:54:17 | |
USDCAD 9M FWD | -135.3900 | -132.3700 | -132.5500 | -134.8000 | 1.1100 | 10:54:17 | |
USDCAD 10M FWD | -149.1500 | -145.7900 | -144.8000 | -150.7000 | 1.6500 | 10:54:17 | |
USDCAD 11M FWD | -162.0200 | -158.1600 | -156.3500 | -161.6600 | 1.6300 | 10:54:17 | |
USDCAD 1Y FWD | -175.6500 | -171.2800 | -171.6000 | -173.7200 | 0.3200 | 10:54:21 | |
USDCAD 15M FWD | -211.1600 | -205.9600 | -209.1700 | -210.0000 | 1.2400 | 10:24:18 | |
USDCAD 21M FWD | -280.3000 | -267.7000 | -274.8400 | -277.7500 | 6.2000 | 10:24:17 | |
USDCAD 2Y FWD | -316.0700 | -292.4600 | -305.2600 | -310.2500 | 4.4300 | 10:24:17 | |
USDCAD 3Y FWD | -432.5300 | -411.5300 | -423.6000 | -429.9000 | 46.1800 | 10:24:17 | |
USDCAD 4Y FWD | -539.7700 | -523.6600 | -535.3000 | -551.4000 | 86.9300 | 10:24:04 | |
USDCAD 5Y FWD | -655.1400 | -596.3400 | -586.3000 | -655.3000 | 2.3600 | 10:24:17 | |
USDCAD 6Y FWD | -714.0000 | -701.0000 | -714.0000 | -742.0000 | 46.0000 | 10:17:17 | |
USDCAD 7Y FWD | -784.0000 | -769.0000 | -782.0000 | -790.0000 | 25.0000 | 10:19:25 | |
USDCAD 8Y FWD | -832.0000 | -815.0000 | -832.0000 | -867.0000 | 57.0000 | 10:17:12 | |
USDCAD 9Y FWD | -880.0000 | -861.0000 | -880.0000 | -916.0000 | 60.0000 | 10:17:12 | |
USDCAD 10Y FWD | -912.0000 | -891.0000 | -912.0000 | -946.0000 | 49.0000 | 10:23:25 | |
USDCAD 12Y FWD | -1087.1100 | -1023.7200 | -1068.3540 | -1119.4727 | 27.1411 | 10:54:18 | |
USDCAD 15Y FWD | -1229.3700 | -1150.5000 | -1201.9340 | -1263.5875 | 29.0432 | 10:54:18 | |
USDCAD 20Y FWD | -1548.7100 | -1444.3400 | -1522.8087 | -1598.8086 | 31.3278 | 10:54:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs