Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CAD | Devises en temps réel | CAD | Temps réel | |
CANc1 | B3 | CAD | Différé | |
CANc2 | B3 | CAD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.0990 | -0.3480 | -0.6450 | -0.8660 | 0.3010 | 13:06:00 | |
USDCAD TN FWD | -0.2400 | -0.1700 | -0.0500 | -0.1930 | -0.0050 | 13:08:15 | |
USDCAD SN FWD | -0.2400 | -0.1700 | -0.2000 | -0.1930 | 0.0200 | 13:08:15 | |
USDCAD SW FWD | -1.4600 | -1.2600 | -1.3500 | -1.3400 | -0.0400 | 13:06:16 | |
USDCAD 2W FWD | -2.9100 | -2.5600 | -2.6900 | -2.7200 | -0.0900 | 13:09:39 | |
USDCAD 3W FWD | -4.3200 | -3.9600 | -4.1200 | -4.1000 | -0.1000 | 13:08:54 | |
USDCAD 1M FWD | -6.0400 | -5.7900 | -5.8500 | -5.9100 | 0.0200 | 13:09:37 | |
USDCAD 2M FWD | -12.2700 | -11.6100 | -11.8900 | -11.9700 | -0.1100 | 13:08:55 | |
USDCAD 3M FWD | -18.5700 | -16.8100 | -17.6000 | -17.8000 | -0.6400 | 13:09:28 | |
USDCAD 4M FWD | -23.6600 | -22.4100 | -23.0400 | -23.2700 | 0.1200 | 13:09:39 | |
USDCAD 5M FWD | -30.4800 | -28.6200 | -29.4700 | -29.4500 | -0.4600 | 13:09:28 | |
USDCAD 6M FWD | -36.2300 | -35.1000 | -35.4300 | -35.5800 | 0.2200 | 13:09:38 | |
USDCAD 7M FWD | -41.5300 | -40.3000 | -41.0800 | -41.6700 | 1.1700 | 13:09:25 | |
USDCAD 8M FWD | -50.0000 | -45.2100 | -47.2500 | -47.3200 | -1.6800 | 13:09:27 | |
USDCAD 9M FWD | -57.9100 | -53.0100 | -55.4400 | -55.2900 | -0.8100 | 13:09:39 | |
USDCAD 10M FWD | -65.9200 | -57.2500 | -60.7200 | -61.2500 | -2.9200 | 13:09:30 | |
USDCAD 11M FWD | -65.9200 | -64.1300 | -61.2500 | -66.0700 | 2.9600 | 13:09:44 | |
USDCAD 1Y FWD | -75.2400 | -68.4400 | -72.0200 | -71.2200 | -1.8400 | 13:09:19 | |
USDCAD 15M FWD | -95.6300 | -75.6300 | -90.0800 | -82.8100 | -4.0400 | 12:39:31 | |
USDCAD 21M FWD | -124.5000 | -107.5000 | -103.5000 | -112.6200 | -20.7500 | 12:19:36 | |
USDCAD 2Y FWD | -139.2000 | -115.2000 | -119.0000 | -127.7500 | -19.9500 | 12:31:44 | |
USDCAD 3Y FWD | -222.6200 | -176.8700 | -205.3500 | -186.5000 | -3.6200 | 12:39:24 | |
USDCAD 4Y FWD | -298.0000 | -258.0000 | -290.9800 | -262.1900 | 8.7000 | 12:27:41 | |
USDCAD 5Y FWD | -374.9000 | -324.9000 | -373.6000 | -352.4500 | 14.9000 | 12:27:41 | |
USDCAD 6Y FWD | -579.0000 | -209.0000 | -440.0000 | -347.0000 | -139.0000 | 12:29:44 | |
USDCAD 7Y FWD | -779.8200 | -129.8200 | -705.0000 | -205.0000 | -0.2600 | 12:15:40 | |
USDCAD 8Y FWD | -621.0000 | -296.0000 | -550.0000 | -387.0000 | -71.0000 | 11:13:08 | |
USDCAD 9Y FWD | -876.0000 | -126.0000 | -588.0000 | -401.0000 | -287.0000 | 12:29:44 | |
USDCAD 10Y FWD | -740.0000 | -340.0000 | -740.0000 | -345.0000 | 560.4800 | 12:13:09 | |
USDCAD 12Y FWD | -688.0500 | -528.5000 | -686.9747 | -688.8821 | -0.0633 | 13:09:34 | |
USDCAD 15Y FWD | -819.1700 | -619.2400 | -817.9812 | -820.1794 | -0.1018 | 13:09:34 | |
USDCAD 20Y FWD | -999.8600 | -731.6200 | -998.5115 | -1001.1121 | -0.1545 | 13:09:34 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs