Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.1660 | -2.7990 | -0.2670 | -3.0500 | -2.1130 | 14:16:29 | |
USDCHF TN FWD | -1.0800 | -0.9700 | -0.0110 | -3.0500 | 2.2460 | 14:16:39 | |
USDCHF SN FWD | -2.2460 | -2.2210 | -1.0300 | -2.2700 | -1.2000 | 14:16:23 | |
USDCHF SW FWD | -7.3100 | -7.2800 | -7.2500 | -7.3600 | 0.0900 | 14:16:25 | |
USDCHF 2W FWD | -14.4500 | -14.3700 | -14.2400 | -14.4700 | 0.0900 | 14:16:10 | |
USDCHF 3W FWD | -21.5700 | -21.4500 | -21.4900 | -22.4900 | 1.0300 | 14:16:35 | |
USDCHF 1M FWD | -31.7700 | -31.6300 | -30.6600 | -32.0800 | -1.0500 | 14:16:30 | |
USDCHF 2M FWD | -60.5000 | -60.2600 | -60.1600 | -61.1400 | 0.9500 | 14:16:30 | |
USDCHF 3M FWD | -95.3400 | -94.8900 | -94.1500 | -95.1400 | -1.1300 | 14:16:39 | |
USDCHF 4M FWD | -126.0900 | -125.8900 | -125.5900 | -126.0000 | 0.2100 | 14:16:35 | |
USDCHF 5M FWD | -157.8700 | -157.3300 | -156.9800 | -158.6000 | 1.1800 | 14:16:29 | |
USDCHF 6M FWD | -190.1000 | -188.9000 | -188.7100 | -189.9000 | -0.8900 | 14:16:30 | |
USDCHF 7M FWD | -220.3500 | -218.7000 | -218.1500 | -219.9100 | 0.7700 | 14:16:37 | |
USDCHF 8M FWD | -253.7000 | -249.7000 | -250.5500 | -252.2000 | -0.4600 | 14:16:35 | |
USDCHF 9M FWD | -287.8500 | -284.3500 | -284.4500 | -286.4000 | -0.5000 | 14:16:30 | |
USDCHF 10M FWD | -314.4500 | -313.4500 | -312.0000 | -314.2500 | 2.3700 | 14:16:36 | |
USDCHF 11M FWD | -345.6500 | -343.0300 | -342.2500 | -344.9000 | 0.4900 | 14:16:36 | |
USDCHF 1Y FWD | -375.0100 | -372.1400 | -371.0000 | -374.0500 | 1.8900 | 14:16:36 | |
USDCHF 15M FWD | -461.0300 | -457.4100 | -448.0700 | -459.8200 | 2.8000 | 13:46:34 | |
USDCHF 21M FWD | -626.3400 | -616.8800 | -613.2300 | -621.7300 | -0.0400 | 13:46:37 | |
USDCHF 2Y FWD | -698.3100 | -692.4000 | -693.6100 | -699.8100 | 4.6900 | 13:46:39 | |
USDCHF 3Y FWD | -1007.4000 | -947.4000 | -978.3000 | -988.3000 | -9.5600 | 13:46:36 | |
USDCHF 4Y FWD | -1251.8700 | -1231.1700 | -1222.3700 | -1246.0000 | 17.7800 | 13:46:35 | |
USDCHF 5Y FWD | -1512.8199 | -1486.2500 | -1459.3000 | -1502.5000 | 20.5200 | 13:46:35 | |
USDCHF 6Y FWD | -1753.0000 | -1741.0000 | -1743.0000 | -1751.0000 | 9.0000 | 13:46:29 | |
USDCHF 7Y FWD | -1995.0000 | -1981.0000 | -1984.0000 | -1993.0000 | 19.0000 | 13:45:20 | |
USDCHF 8Y FWD | -2230.0000 | -2214.0000 | -2218.0000 | -2226.0000 | 20.0000 | 13:46:29 | |
USDCHF 9Y FWD | -2459.0000 | -2442.0000 | -2445.0000 | -2453.0000 | 9.0000 | 13:46:17 | |
USDCHF 10Y FWD | -2679.0000 | -2661.0000 | -2664.0000 | -2675.0000 | 20.0000 | 13:46:17 | |
USDCHF 15Y FWD | -3882.3701 | -3818.0601 | -3835.3079 | -3883.9207 | -12.9058 | 14:16:27 | |
USDCHF 20Y FWD | -4838.4302 | -4757.4702 | -4792.4414 | -4850.6885 | -16.4238 | 14:16:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs