Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.0910 | -1.5360 | -1.9500 | -2.5040 | -0.4580 | 16:28:41 | |
USDJPY TN FWD | -2.2800 | -2.2700 | -2.2000 | -2.3600 | 0.2250 | 16:18:57 | |
USDJPY SN FWD | -6.9900 | -6.9760 | -2.3240 | -7.0000 | -4.6190 | 16:29:50 | |
USDJPY SW FWD | -16.3500 | -16.2900 | -16.2600 | -16.3500 | -0.0600 | 16:29:49 | |
USDJPY 2W FWD | -32.7100 | -32.6500 | -32.5000 | -32.7100 | -0.0300 | 16:29:49 | |
USDJPY 3W FWD | -49.0500 | -48.9600 | -48.4400 | -49.0800 | -0.1100 | 16:29:33 | |
USDJPY 1M FWD | -72.7200 | -72.5800 | -72.3200 | -74.5600 | 2.1800 | 16:29:49 | |
USDJPY 2M FWD | -143.4200 | -143.1500 | -141.0700 | -143.4500 | -0.6200 | 16:29:49 | |
USDJPY 3M FWD | -221.5500 | -221.1300 | -213.2500 | -221.6200 | -7.1900 | 16:29:49 | |
USDJPY 4M FWD | -284.9100 | -284.3700 | -282.9700 | -285.0000 | -0.4400 | 16:29:49 | |
USDJPY 5M FWD | -352.0500 | -351.3700 | -349.7000 | -352.2000 | -0.9200 | 16:29:49 | |
USDJPY 6M FWD | -423.6500 | -422.6600 | -422.1900 | -424.0500 | 0.9900 | 16:29:49 | |
USDJPY 7M FWD | -483.5300 | -482.6200 | -479.9500 | -483.8200 | -1.2700 | 16:29:50 | |
USDJPY 8M FWD | -556.4200 | -555.2300 | -552.2800 | -556.5000 | -1.3500 | 16:29:50 | |
USDJPY 9M FWD | -619.9500 | -617.4600 | -616.9500 | -619.6900 | 0.2800 | 16:29:43 | |
USDJPY 10M FWD | -675.7300 | -673.2200 | -670.6600 | -675.5000 | 0.1300 | 16:29:50 | |
USDJPY 11M FWD | -736.5600 | -733.5200 | -730.7600 | -736.1400 | -1.7700 | 16:29:49 | |
USDJPY 1Y FWD | -797.9900 | -792.9700 | -788.0500 | -797.4100 | -5.6700 | 16:29:49 | |
USDJPY 15M FWD | -964.0700 | -957.7200 | -960.6200 | -965.5900 | 1.0100 | 15:59:47 | |
USDJPY 21M FWD | -1270.0000 | -1260.9500 | -1266.7400 | -1272.4100 | -1.8500 | 15:59:47 | |
USDJPY 2Y FWD | -1413.8000 | -1403.3700 | -1406.6801 | -1411.8600 | -1.1000 | 15:59:47 | |
USDJPY 3Y FWD | -1948.1100 | -1942.7000 | -1942.0000 | -1954.0000 | -3.7000 | 15:59:47 | |
USDJPY 4Y FWD | -2461.8101 | -2431.8701 | -2446.4299 | -2454.5000 | -5.5100 | 15:59:47 | |
USDJPY 5Y FWD | -2926.5801 | -2907.2100 | -2914.3501 | -2932.0000 | -6.9200 | 15:59:47 | |
USDJPY 6Y FWD | -3374.0000 | -3346.0000 | -3360.0000 | -3369.0000 | -8.0000 | 15:58:38 | |
USDJPY 7Y FWD | -3790.0000 | -3758.0000 | -3766.1201 | -3781.0400 | -11.0000 | 15:58:44 | |
USDJPY 8Y FWD | -4169.0000 | -4133.0000 | -4145.0000 | -4162.0000 | -16.0000 | 15:59:17 | |
USDJPY 9Y FWD | -4525.0000 | -4485.0000 | -4500.0000 | -4519.0000 | -18.0000 | 15:54:50 | |
USDJPY 10Y FWD | -4859.0000 | -4817.0000 | -4830.0000 | -4852.0000 | -23.0000 | 15:55:50 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 07/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 07/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 07/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 07/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs