XAU/SEK - Cours de l’or Couronne suèdoise

Devises en temps réel
20.190,56
-159,55(-0,78%)
  • Clôture précédente:
    20.350,12
  • Achat/Vente:
    20.184,88/20.196,25
  • Ecart journalier:
    20.146,35 - 20.452,62
  • Type:Devise
  • Groupe:Mineure
  • Devise de base:Cours de l’or
  • Devise de cotation:Couronne suèdoise

XAU/SEK - Données Historiques

Unité de temps:
Journalier
01/09/2023 - 01/10/2023
20.184,8820.392,9920.458,5520.144,65-0.81%
20.350,1220.752,2020.790,7120.315,57-1.88%
20.739,6620.897,2020.957,4820.708,56-0.65%
20.874,9221.164,2821.249,4720.881,68-1.34%
21.157,5521.442,5521.467,2021.151,29-1.30%
21.435,8921.448,0121.605,6921.378,34+0.03%
21.429,5221.505,7421.630,2821.273,87-0.31%
21.496,0021.572,4721.590,7221.398,24-0.22%
21.543,1121.565,0421.598,6221.457,930.00%
21.543,0021.501,6921.684,7721.453,81+0.14%
21.513,7621.376,7121.567,4921.319,39+0.82%
21.339,8221.225,3821.400,1521.166,45+0.58%
21.216,6821.207,6021.314,3421.173,80+0.19%
21.176,9621.296,1021.352,5621.161,70-0.49%
21.281,0121.313,1321.383,0521.251,41-0.24%
21.331,5921.391,9621.466,6021.304,71-0.21%
21.375,9721.295,8521.446,0021.246,26+0.47%
21.276,8021.371,5721.409,2921.267,29-0.31%
21.343,0321.308,3021.498,4621.241,19+0.18%
21.304,2121.435,1921.480,6121.300,15-0.41%
21.392,1721.253,1321.469,3521.218,63+0.74%
Le + haut: 21.684,77Le + bas: 20.144,65Différence: 1.540,12Moyenne: 21.205,08Variation %: -4,95
XAU/SEK: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.

Explorateur de devises