Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.110.260 | 1.110.260 | 1.110.260 | 1.110.260 | 0,40% |
10/05/2024 | 1.105.868 | 1.105.868 | 1.105.868 | 1.105.868 | 1,47% |
03/05/2024 | 1.089.796 | 1.089.796 | 1.089.796 | 1.089.796 | 0,04% |
30/04/2024 | 1.089.325 | 1.089.325 | 1.089.325 | 1.089.325 | 0,38% |
26/04/2024 | 1.085.165 | 1.085.165 | 1.085.165 | 1.085.165 | 1,19% |
19/04/2024 | 1.072.438 | 1.072.438 | 1.072.438 | 1.072.438 | -1,26% |
12/04/2024 | 1.086.125 | 1.086.125 | 1.086.125 | 1.086.125 | -0,07% |
05/04/2024 | 1.086.914 | 1.086.914 | 1.086.914 | 1.086.914 | -0,13% |
28/03/2024 | 1.088.336 | 1.088.336 | 1.088.336 | 1.088.336 | 0,95% |
22/03/2024 | 1.078.137 | 1.078.137 | 1.078.137 | 1.078.137 | 0,92% |
15/03/2024 | 1.068.267 | 1.068.267 | 1.068.267 | 1.068.267 | -1,20% |
08/03/2024 | 1.081.221 | 1.081.221 | 1.081.221 | 1.081.221 | 0,47% |
01/03/2024 | 1.076.138 | 1.076.138 | 1.076.138 | 1.076.138 | 0,45% |
29/02/2024 | 1.071.335 | 1.071.335 | 1.071.335 | 1.071.335 | 0,69% |
23/02/2024 | 1.063.954 | 1.063.954 | 1.063.954 | 1.063.954 | 0,30% |
16/02/2024 | 1.060.803 | 1.060.803 | 1.060.803 | 1.060.803 | 0,43% |
09/02/2024 | 1.056.235 | 1.056.235 | 1.056.235 | 1.056.235 | -0,75% |
02/02/2024 | 1.064.266 | 1.064.266 | 1.064.266 | 1.064.266 | -0,72% |
31/01/2024 | 1.071.952 | 1.071.952 | 1.071.952 | 1.071.952 | -0,86% |
26/01/2024 | 1.081.209 | 1.081.209 | 1.081.209 | 1.081.209 | 0,14% |
19/01/2024 | 1.079.668 | 1.079.668 | 1.079.668 | 1.079.668 | -1,61% |
12/01/2024 | 1.097.333 | 1.097.333 | 1.097.333 | 1.097.333 | 0,03% |
05/01/2024 | 1.097.047 | 1.097.047 | 1.097.047 | 1.097.047 | -0,78% |
29/12/2023 | 1.105.692 | 1.105.692 | 1.105.692 | 1.105.692 | 0,16% |
22/12/2023 | 1.103.969 | 1.103.969 | 1.103.969 | 1.103.969 | -0,57% |
17/05/2024 | 1.110.260 | 1.110.260 | 1.110.260 | 1.110.260 | 0,40% |
10/05/2024 | 1.105.868 | 1.105.868 | 1.105.868 | 1.105.868 | 1,47% |
03/05/2024 | 1.089.796 | 1.089.796 | 1.089.796 | 1.089.796 | 0,04% |
30/04/2024 | 1.089.325 | 1.089.325 | 1.089.325 | 1.089.325 | 0,38% |
26/04/2024 | 1.085.165 | 1.085.165 | 1.085.165 | 1.085.165 | 1,19% |
Le + haut: 1.110.260 | Le + bas: 1.056.235 | Différence: 54.025 | Moyenne: 1.085.062 | Variation %: 4 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs