Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | -0,20% |
01/05/2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,95% |
30/04/2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | 1,92% |
26/04/2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -1,02% |
25/04/2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 1,81% |
24/04/2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | 1,25% |
23/04/2024 | 11.753,000 | 11.753,000 | 11.753,000 | 11.753,000 | 0,54% |
22/04/2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,51% |
19/04/2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,17% |
18/04/2024 | 11.849,000 | 11.849,000 | 11.849,000 | 11.849,000 | 0,03% |
17/04/2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -1,87% |
16/04/2024 | 12.072,000 | 12.072,000 | 12.072,000 | 12.072,000 | -1,69% |
15/04/2024 | 12.279,000 | 12.279,000 | 12.279,000 | 12.279,000 | -1,44% |
12/04/2024 | 12.459,000 | 12.459,000 | 12.459,000 | 12.459,000 | 0,06% |
11/04/2024 | 12.451,000 | 12.451,000 | 12.451,000 | 12.451,000 | -0,19% |
10/04/2024 | 12.475,000 | 12.475,000 | 12.475,000 | 12.475,000 | 0,55% |
09/04/2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | 0,02% |
08/04/2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | -0,19% |
05/04/2024 | 12.428,000 | 12.428,000 | 12.428,000 | 12.428,000 | 0,25% |
Le + haut: 12.475,000 | Le + bas: 11.690,000 | Différence: 785,000 | Moyenne: 12.126,263 | Variation %: -2,541 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs