Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/02/2021 | 96,640 | 96,640 | 96,640 | 96,640 | -0,15% |
18/02/2021 | 96,790 | 96,790 | 96,790 | 96,790 | -1,91% |
17/02/2021 | 98,670 | 98,670 | 98,670 | 98,670 | 0,86% |
16/02/2021 | 97,830 | 97,830 | 97,830 | 97,830 | 0,63% |
12/02/2021 | 97,220 | 97,220 | 97,220 | 97,220 | -0,04% |
11/02/2021 | 97,260 | 97,260 | 97,260 | 97,260 | -0,19% |
10/02/2021 | 97,450 | 97,450 | 97,450 | 97,450 | 0,02% |
09/02/2021 | 97,430 | 97,430 | 97,430 | 97,430 | -0,64% |
08/02/2021 | 98,060 | 98,060 | 98,060 | 98,060 | 1,58% |
05/02/2021 | 96,530 | 96,530 | 96,530 | 96,530 | 0,81% |
04/02/2021 | 95,750 | 95,750 | 95,750 | 95,750 | 0,38% |
03/02/2021 | 95,390 | 95,390 | 95,390 | 95,390 | 1,89% |
02/02/2021 | 93,620 | 93,620 | 93,620 | 93,620 | 0,97% |
01/02/2021 | 92,720 | 92,720 | 92,720 | 92,720 | 1,28% |
29/01/2021 | 91,550 | 91,550 | 91,550 | 91,550 | -0,99% |
28/01/2021 | 92,470 | 92,470 | 92,470 | 92,470 | -0,95% |
27/01/2021 | 93,360 | 93,360 | 93,360 | 93,360 | 0,50% |
26/01/2021 | 92,900 | 92,900 | 92,900 | 92,900 | -0,35% |
25/01/2021 | 93,230 | 93,230 | 93,230 | 93,230 | 0,23% |
22/01/2021 | 93,020 | 93,020 | 93,020 | 93,020 | -0,44% |
21/01/2021 | 93,430 | 93,430 | 93,430 | 93,430 | -0,06% |
20/01/2021 | 93,490 | 93,490 | 93,490 | 93,490 | 1,03% |
19/01/2021 | 92,540 | 92,540 | 92,540 | 92,540 | -0,93% |
15/01/2021 | 93,410 | 93,410 | 93,410 | 93,410 | -0,50% |
14/01/2021 | 93,880 | 93,880 | 93,880 | 93,880 | 0,50% |
13/01/2021 | 93,410 | 93,410 | 93,410 | 93,410 | 0,69% |
12/01/2021 | 92,770 | 92,770 | 92,770 | 92,770 | 0,38% |
11/01/2021 | 92,420 | 92,420 | 92,420 | 92,420 | 0,36% |
08/01/2021 | 92,090 | 92,090 | 92,090 | 92,090 | 1,63% |
07/01/2021 | 90,610 | 90,610 | 90,610 | 90,610 | -6,24% |
Le + haut: 98,670 | Le + bas: 90,610 | Différence: 8,060 | Moyenne: 94,531 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs