Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | 0,02% |
16/05/2024 | 5.041,000 | 5.041,000 | 5.041,000 | 5.041,000 | 0,40% |
15/05/2024 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | 0,06% |
14/05/2024 | 5.018,000 | 5.018,000 | 5.018,000 | 5.018,000 | 0,00% |
13/05/2024 | 5.018,000 | 5.018,000 | 5.018,000 | 5.018,000 | -0,14% |
10/05/2024 | 5.025,000 | 5.025,000 | 5.025,000 | 5.025,000 | -0,10% |
09/05/2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | -0,14% |
08/05/2024 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,10% |
07/05/2024 | 5.032,000 | 5.032,000 | 5.032,000 | 5.032,000 | 0,84% |
02/05/2024 | 4.990,000 | 4.990,000 | 4.990,000 | 4.990,000 | 0,18% |
01/05/2024 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | -0,28% |
30/04/2024 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | -0,93% |
17/05/2024 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | 0,02% |
16/05/2024 | 5.041,000 | 5.041,000 | 5.041,000 | 5.041,000 | 0,40% |
15/05/2024 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | 0,06% |
14/05/2024 | 5.018,000 | 5.018,000 | 5.018,000 | 5.018,000 | 0,00% |
13/05/2024 | 5.018,000 | 5.018,000 | 5.018,000 | 5.018,000 | -0,14% |
10/05/2024 | 5.025,000 | 5.025,000 | 5.025,000 | 5.025,000 | -0,10% |
09/05/2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | -0,14% |
08/05/2024 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,10% |
07/05/2024 | 5.032,000 | 5.032,000 | 5.032,000 | 5.032,000 | 0,84% |
02/05/2024 | 4.990,000 | 4.990,000 | 4.990,000 | 4.990,000 | 0,18% |
01/05/2024 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | -0,28% |
30/04/2024 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | 0,46% |
26/04/2024 | 4.972,000 | 4.972,000 | 4.972,000 | 4.972,000 | -0,26% |
25/04/2024 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | -0,22% |
24/04/2024 | 4.996,000 | 4.996,000 | 4.996,000 | 4.996,000 | 0,20% |
23/04/2024 | 4.986,000 | 4.986,000 | 4.986,000 | 4.986,000 | 0,12% |
22/04/2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,06% |
19/04/2024 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,10% |
Le + haut: 5.042,000 | Le + bas: 4.972,000 | Différence: 70,000 | Moyenne: 5.011,867 | Variation %: 1,204 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs