Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/01/2021 | 1.952,499 | 1.952,499 | 1.952,499 | 1.952,499 | -0,30% |
26/01/2021 | 1.958,413 | 1.958,413 | 1.958,413 | 1.958,413 | -1,75% |
25/01/2021 | 1.993,207 | 1.993,207 | 1.993,207 | 1.993,207 | -0,54% |
22/01/2021 | 2.004,007 | 2.004,007 | 2.004,007 | 2.004,007 | -1,90% |
21/01/2021 | 2.042,725 | 2.042,725 | 2.042,725 | 2.042,725 | -0,71% |
20/01/2021 | 2.057,253 | 2.057,253 | 2.057,253 | 2.057,253 | 2,03% |
19/01/2021 | 2.016,267 | 2.016,267 | 2.016,267 | 2.016,267 | -0,83% |
18/01/2021 | 2.033,122 | 2.033,122 | 2.033,122 | 2.033,122 | 0,37% |
15/01/2021 | 2.025,713 | 2.025,713 | 2.025,713 | 2.025,713 | -0,98% |
14/01/2021 | 2.045,826 | 2.045,826 | 2.045,826 | 2.045,826 | -0,61% |
13/01/2021 | 2.058,369 | 2.058,369 | 2.058,369 | 2.058,369 | 0,02% |
12/01/2021 | 2.057,915 | 2.057,915 | 2.057,915 | 2.057,915 | 0,02% |
11/01/2021 | 2.057,469 | 2.057,469 | 2.057,469 | 2.057,469 | 1,84% |
08/01/2021 | 2.020,251 | 2.020,251 | 2.020,251 | 2.020,251 | 1,44% |
07/01/2021 | 1.991,625 | 1.991,625 | 1.991,625 | 1.991,625 | 1,20% |
06/01/2021 | 1.968,084 | 1.968,084 | 1.968,084 | 1.968,084 | -1,57% |
05/01/2021 | 1.999,514 | 1.999,514 | 1.999,514 | 1.999,514 | -0,06% |
04/01/2021 | 2.000,697 | 2.000,697 | 2.000,697 | 2.000,697 | 2,64% |
30/12/2020 | 1.949,316 | 1.949,316 | 1.949,316 | 1.949,316 | -1,54% |
29/12/2020 | 1.979,839 | 1.979,839 | 1.979,839 | 1.979,839 | -1,03% |
28/12/2020 | 2.000,406 | 2.000,406 | 2.000,406 | 2.000,406 | 1,58% |
23/12/2020 | 1.969,243 | 1.969,243 | 1.969,243 | 1.969,243 | -0,36% |
22/12/2020 | 1.976,449 | 1.976,449 | 1.976,449 | 1.976,449 | -3,03% |
21/12/2020 | 2.038,115 | 2.038,115 | 2.038,115 | 2.038,115 | 0,85% |
18/12/2020 | 2.021,019 | 2.021,019 | 2.021,019 | 2.021,019 | 0,21% |
17/12/2020 | 2.016,784 | 2.016,784 | 2.016,784 | 2.016,784 | 0,30% |
16/12/2020 | 2.010,726 | 2.010,726 | 2.010,726 | 2.010,726 | 1,95% |
15/12/2020 | 1.972,335 | 1.972,335 | 1.972,335 | 1.972,335 | -0,06% |
14/12/2020 | 1.973,518 | 1.973,518 | 1.973,518 | 1.973,518 | 0,80% |
11/12/2020 | 1.957,817 | 1.957,817 | 1.957,817 | 1.957,817 | 0,27% |
Le + haut: 2.058,369 | Le + bas: 1.949,316 | Différence: 109,053 | Moyenne: 2.004,951 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs