Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.428,344 | 1.428,344 | 1.428,344 | 1.428,344 | 0,02% |
15/05/2024 | 1.428,122 | 1.428,122 | 1.428,122 | 1.428,122 | 0,01% |
14/05/2024 | 1.427,911 | 1.427,911 | 1.427,911 | 1.427,911 | 0,01% |
13/05/2024 | 1.427,707 | 1.427,707 | 1.427,707 | 1.427,707 | 0,02% |
10/05/2024 | 1.427,464 | 1.427,464 | 1.427,464 | 1.427,464 | 0,04% |
09/05/2024 | 1.426,897 | 1.426,897 | 1.426,897 | 1.426,897 | 0,02% |
08/05/2024 | 1.426,660 | 1.426,660 | 1.426,660 | 1.426,660 | 0,01% |
07/05/2024 | 1.426,451 | 1.426,451 | 1.426,451 | 1.426,451 | 0,01% |
06/05/2024 | 1.426,246 | 1.426,246 | 1.426,246 | 1.426,246 | 0,02% |
03/05/2024 | 1.425,980 | 1.425,980 | 1.425,980 | 1.425,980 | 0,07% |
30/04/2024 | 1.425,010 | 1.425,010 | 1.425,010 | 1.425,010 | 0,01% |
29/04/2024 | 1.424,802 | 1.424,802 | 1.424,802 | 1.424,802 | -0,25% |
16/05/2024 | 1.428,344 | 1.428,344 | 1.428,344 | 1.428,344 | 0,02% |
15/05/2024 | 1.428,122 | 1.428,122 | 1.428,122 | 1.428,122 | 0,01% |
14/05/2024 | 1.427,911 | 1.427,911 | 1.427,911 | 1.427,911 | 0,01% |
13/05/2024 | 1.427,707 | 1.427,707 | 1.427,707 | 1.427,707 | 0,02% |
10/05/2024 | 1.427,464 | 1.427,464 | 1.427,464 | 1.427,464 | 0,04% |
09/05/2024 | 1.426,897 | 1.426,897 | 1.426,897 | 1.426,897 | 0,02% |
08/05/2024 | 1.426,660 | 1.426,660 | 1.426,660 | 1.426,660 | 0,01% |
07/05/2024 | 1.426,451 | 1.426,451 | 1.426,451 | 1.426,451 | 0,01% |
06/05/2024 | 1.426,246 | 1.426,246 | 1.426,246 | 1.426,246 | 0,02% |
03/05/2024 | 1.425,980 | 1.425,980 | 1.425,980 | 1.425,980 | 0,07% |
30/04/2024 | 1.425,010 | 1.425,010 | 1.425,010 | 1.425,010 | 0,01% |
29/04/2024 | 1.424,802 | 1.424,802 | 1.424,802 | 1.424,802 | 0,02% |
26/04/2024 | 1.424,547 | 1.424,547 | 1.424,547 | 1.424,547 | 0,04% |
25/04/2024 | 1.424,024 | 1.424,024 | 1.424,024 | 1.424,024 | 0,02% |
24/04/2024 | 1.423,806 | 1.423,806 | 1.423,806 | 1.423,806 | 0,01% |
23/04/2024 | 1.423,607 | 1.423,607 | 1.423,607 | 1.423,607 | 0,01% |
22/04/2024 | 1.423,414 | 1.423,414 | 1.423,414 | 1.423,414 | 0,02% |
19/04/2024 | 1.423,173 | 1.423,173 | 1.423,173 | 1.423,173 | 0,04% |
Le + haut: 1.428,344 | Le + bas: 1.423,173 | Différence: 5,171 | Moyenne: 1.426,192 | Variation %: 0,403 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs