Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 60.086,398 | 60.086,398 | 60.086,398 | 60.086,398 | 0,18% |
02/05/2024 | 59.981,344 | 59.981,344 | 59.981,344 | 59.981,344 | -0,60% |
30/04/2024 | 60.344,734 | 60.344,734 | 60.344,734 | 60.344,734 | 0,66% |
29/04/2024 | 59.948,313 | 59.948,313 | 59.948,313 | 59.948,313 | 0,52% |
26/04/2024 | 59.637,027 | 59.637,027 | 59.637,027 | 59.637,027 | 0,54% |
25/04/2024 | 59.319,359 | 59.319,359 | 59.319,359 | 59.319,359 | -0,40% |
24/04/2024 | 59.557,699 | 59.557,699 | 59.557,699 | 59.557,699 | 0,95% |
23/04/2024 | 58.995,973 | 58.995,973 | 58.995,973 | 58.995,973 | 0,37% |
22/04/2024 | 58.776,887 | 58.776,887 | 58.776,887 | 58.776,887 | 0,29% |
19/04/2024 | 58.605,383 | 58.605,383 | 58.605,383 | 58.605,383 | 0,02% |
18/04/2024 | 58.593,688 | 58.593,688 | 58.593,688 | 58.593,688 | -0,64% |
17/04/2024 | 58.970,332 | 58.970,332 | 58.970,332 | 58.970,332 | 0,31% |
16/04/2024 | 58.786,543 | 58.786,543 | 58.786,543 | 58.786,543 | -1,45% |
15/04/2024 | 59.649,895 | 59.649,895 | 59.649,895 | 59.649,895 | -0,67% |
12/04/2024 | 60.052,918 | 60.052,918 | 60.052,918 | 60.052,918 | 0,92% |
11/04/2024 | 59.506,352 | 59.506,352 | 59.506,352 | 59.506,352 | -0,31% |
10/04/2024 | 59.689,977 | 59.689,977 | 59.689,977 | 59.689,977 | 0,66% |
09/04/2024 | 59.298,023 | 59.298,023 | 59.298,023 | 59.298,023 | 0,13% |
08/04/2024 | 59.222,598 | 59.222,598 | 59.222,598 | 59.222,598 | -0,05% |
05/04/2024 | 59.254,348 | 59.254,348 | 59.254,348 | 59.254,348 | 0,60% |
04/04/2024 | 58.899,211 | 58.899,211 | 58.899,211 | 58.899,211 | -0,49% |
Le + haut: 60.344,734 | Le + bas: 58.593,688 | Différence: 1.751,047 | Moyenne: 59.389,381 | Variation %: 1,514 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs