Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/04/2020 | 982,949 | 982,949 | 982,949 | 982,949 | 0,03% |
21/04/2020 | 982,630 | 982,630 | 982,630 | 982,630 | 0,00% |
20/04/2020 | 982,617 | 982,617 | 982,617 | 982,617 | 0,04% |
17/04/2020 | 982,258 | 982,258 | 982,258 | 982,258 | 0,02% |
16/04/2020 | 982,103 | 982,103 | 982,103 | 982,103 | -0,00% |
15/04/2020 | 982,106 | 982,106 | 982,106 | 982,106 | 0,06% |
14/04/2020 | 981,482 | 981,482 | 981,482 | 981,482 | 0,17% |
09/04/2020 | 979,810 | 979,810 | 979,810 | 979,810 | 0,06% |
08/04/2020 | 979,211 | 979,211 | 979,211 | 979,211 | 0,16% |
07/04/2020 | 977,625 | 977,625 | 977,625 | 977,625 | -0,05% |
06/04/2020 | 978,158 | 978,158 | 978,158 | 978,158 | -0,16% |
03/04/2020 | 979,740 | 979,740 | 979,740 | 979,740 | -0,30% |
02/04/2020 | 982,718 | 982,718 | 982,718 | 982,718 | 0,16% |
01/04/2020 | 981,154 | 981,154 | 981,154 | 981,154 | 0,00% |
31/03/2020 | 981,105 | 981,105 | 981,105 | 981,105 | -0,04% |
30/03/2020 | 981,471 | 981,471 | 981,471 | 981,471 | 0,05% |
27/03/2020 | 980,953 | 980,953 | 980,953 | 980,953 | 0,02% |
26/03/2020 | 980,787 | 980,787 | 980,787 | 980,787 | 0,34% |
25/03/2020 | 977,488 | 977,488 | 977,488 | 977,488 | 0,01% |
24/03/2020 | 977,437 | 977,437 | 977,437 | 977,437 | -0,31% |
23/03/2020 | 980,490 | 980,490 | 980,490 | 980,490 | -1,26% |
19/03/2020 | 993,009 | 993,009 | 993,009 | 993,009 | -0,39% |
18/03/2020 | 996,849 | 996,849 | 996,849 | 996,849 | -1,45% |
17/03/2020 | 1.011,557 | 1.011,557 | 1.011,557 | 1.011,557 | -0,60% |
16/03/2020 | 1.017,675 | 1.017,675 | 1.017,675 | 1.017,675 | -0,89% |
13/03/2020 | 1.026,821 | 1.026,821 | 1.026,821 | 1.026,821 | -0,35% |
12/03/2020 | 1.030,447 | 1.030,447 | 1.030,447 | 1.030,447 | -0,34% |
11/03/2020 | 1.033,988 | 1.033,988 | 1.033,988 | 1.033,988 | -0,12% |
10/03/2020 | 1.035,180 | 1.035,180 | 1.035,180 | 1.035,180 | -0,15% |
09/03/2020 | 1.036,779 | 1.036,779 | 1.036,779 | 1.036,779 | 5,48% |
Le + haut: 1.036,779 | Le + bas: 977,437 | Différence: 59,342 | Moyenne: 992,553 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs