Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 22.595,000 | 22.595,000 | 22.595,000 | 22.595,000 | 3,01% |
26/09/2024 | 21.934,000 | 21.934,000 | 21.934,000 | 21.934,000 | 1,66% |
25/09/2024 | 21.576,000 | 21.576,000 | 21.576,000 | 21.576,000 | 1,28% |
24/09/2024 | 21.304,000 | 21.304,000 | 21.304,000 | 21.304,000 | 1,60% |
20/09/2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | 0,38% |
19/09/2024 | 20.888,000 | 20.888,000 | 20.888,000 | 20.888,000 | 1,21% |
18/09/2024 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | 0,69% |
17/09/2024 | 20.497,000 | 20.497,000 | 20.497,000 | 20.497,000 | -0,08% |
13/09/2024 | 20.514,000 | 20.514,000 | 20.514,000 | 20.514,000 | 0,84% |
12/09/2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 0,72% |
11/09/2024 | 20.199,000 | 20.199,000 | 20.199,000 | 20.199,000 | -0,91% |
10/09/2024 | 20.385,000 | 20.385,000 | 20.385,000 | 20.385,000 | -0,17% |
09/09/2024 | 20.420,000 | 20.420,000 | 20.420,000 | 20.420,000 | -1,00% |
06/09/2024 | 20.627,000 | 20.627,000 | 20.627,000 | 20.627,000 | -0,07% |
05/09/2024 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | -2,56% |
04/09/2024 | 21.185,000 | 21.185,000 | 21.185,000 | 21.185,000 | -2,17% |
03/09/2024 | 21.655,000 | 21.655,000 | 21.655,000 | 21.655,000 | 0,41% |
02/09/2024 | 21.566,000 | 21.566,000 | 21.566,000 | 21.566,000 | 1,54% |
30/08/2024 | 21.239,000 | 21.239,000 | 21.239,000 | 21.239,000 | 0,01% |
29/08/2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,55% |
28/08/2024 | 21.354,000 | 21.354,000 | 21.354,000 | 21.354,000 | -2,32% |
Le + haut: 22.595,000 | Le + bas: 20.199,000 | Différence: 2.396,000 | Moyenne: 21.036,571 | Variation %: 3,358 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs