Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,79% |
16/05/2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,58% |
15/05/2024 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | 0,23% |
14/05/2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | 0,35% |
13/05/2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,11% |
10/05/2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,13% |
09/05/2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,20% |
08/05/2024 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | 0,62% |
07/05/2024 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | -0,20% |
02/05/2024 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,64% |
01/05/2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,01% |
30/04/2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | 1,26% |
26/04/2024 | 19.076,000 | 19.076,000 | 19.076,000 | 19.076,000 | -2,01% |
17/05/2024 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,79% |
16/05/2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,58% |
15/05/2024 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | 0,23% |
14/05/2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | 0,35% |
13/05/2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,11% |
10/05/2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,13% |
09/05/2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,20% |
08/05/2024 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | 0,62% |
07/05/2024 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | -0,20% |
02/05/2024 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,64% |
01/05/2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,01% |
30/04/2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | 1,26% |
26/04/2024 | 19.076,000 | 19.076,000 | 19.076,000 | 19.076,000 | -0,03% |
25/04/2024 | 19.082,000 | 19.082,000 | 19.082,000 | 19.082,000 | -0,04% |
24/04/2024 | 19.090,000 | 19.090,000 | 19.090,000 | 19.090,000 | 0,23% |
23/04/2024 | 19.046,000 | 19.046,000 | 19.046,000 | 19.046,000 | 0,11% |
22/04/2024 | 19.025,000 | 19.025,000 | 19.025,000 | 19.025,000 | 0,10% |
Le + haut: 19.467,000 | Le + bas: 19.025,000 | Différence: 442,000 | Moyenne: 19.266,900 | Variation %: 2,426 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs