Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/01/2021 | 2.587,780 | 2.587,780 | 2.587,780 | 2.587,780 | -0,80% |
28/01/2021 | 2.608,740 | 2.608,740 | 2.608,740 | 2.608,740 | -2,14% |
27/01/2021 | 2.665,900 | 2.665,900 | 2.665,900 | 2.665,900 | -1,19% |
26/01/2021 | 2.697,980 | 2.697,980 | 2.697,980 | 2.697,980 | -2,04% |
25/01/2021 | 2.754,290 | 2.754,290 | 2.754,290 | 2.754,290 | 2,28% |
22/01/2021 | 2.692,960 | 2.692,960 | 2.692,960 | 2.692,960 | -0,16% |
21/01/2021 | 2.697,350 | 2.697,350 | 2.697,350 | 2.697,350 | 0,33% |
20/01/2021 | 2.688,420 | 2.688,420 | 2.688,420 | 2.688,420 | 1,96% |
19/01/2021 | 2.636,640 | 2.636,640 | 2.636,640 | 2.636,640 | 0,73% |
18/01/2021 | 2.617,510 | 2.617,510 | 2.617,510 | 2.617,510 | 1,80% |
15/01/2021 | 2.571,190 | 2.571,190 | 2.571,190 | 2.571,190 | 0,70% |
14/01/2021 | 2.553,250 | 2.553,250 | 2.553,250 | 2.553,250 | 0,54% |
13/01/2021 | 2.539,530 | 2.539,530 | 2.539,530 | 2.539,530 | -1,06% |
12/01/2021 | 2.566,840 | 2.566,840 | 2.566,840 | 2.566,840 | -0,22% |
11/01/2021 | 2.572,560 | 2.572,560 | 2.572,560 | 2.572,560 | 1,04% |
08/01/2021 | 2.546,080 | 2.546,080 | 2.546,080 | 2.546,080 | 0,67% |
07/01/2021 | 2.529,030 | 2.529,030 | 2.529,030 | 2.529,030 | 0,19% |
06/01/2021 | 2.524,340 | 2.524,340 | 2.524,340 | 2.524,340 | 1,22% |
05/01/2021 | 2.493,840 | 2.493,840 | 2.493,840 | 2.493,840 | 1,60% |
04/01/2021 | 2.454,630 | 2.454,630 | 2.454,630 | 2.454,630 | 0,55% |
31/12/2020 | 2.441,130 | 2.441,130 | 2.441,130 | 2.441,130 | 0,84% |
30/12/2020 | 2.420,720 | 2.420,720 | 2.420,720 | 2.420,720 | 1,87% |
29/12/2020 | 2.376,240 | 2.376,240 | 2.376,240 | 2.376,240 | 0,83% |
28/12/2020 | 2.356,610 | 2.356,610 | 2.356,610 | 2.356,610 | -2,62% |
23/12/2020 | 2.420,050 | 2.420,050 | 2.420,050 | 2.420,050 | 0,57% |
22/12/2020 | 2.406,300 | 2.406,300 | 2.406,300 | 2.406,300 | -2,60% |
21/12/2020 | 2.470,580 | 2.470,580 | 2.470,580 | 2.470,580 | 2,74% |
18/12/2020 | 2.404,790 | 2.404,790 | 2.404,790 | 2.404,790 | 0,68% |
17/12/2020 | 2.388,640 | 2.388,640 | 2.388,640 | 2.388,640 | 0,66% |
16/12/2020 | 2.372,880 | 2.372,880 | 2.372,880 | 2.372,880 | -8,30% |
Le + haut: 2.754,290 | Le + bas: 2.356,610 | Différence: 397,680 | Moyenne: 2.535,227 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs