Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/11/2020 | 40,750 | 40,750 | 40,750 | 40,750 | -0,15% |
06/11/2020 | 40,810 | 40,810 | 40,810 | 40,810 | 0,05% |
05/11/2020 | 40,790 | 40,790 | 40,790 | 40,790 | 0,07% |
04/11/2020 | 40,760 | 40,760 | 40,760 | 40,760 | 0,05% |
03/11/2020 | 40,740 | 40,740 | 40,740 | 40,740 | 0,02% |
02/11/2020 | 40,730 | 40,730 | 40,730 | 40,730 | -0,02% |
30/10/2020 | 40,740 | 40,740 | 40,740 | 40,740 | 0,05% |
29/10/2020 | 40,720 | 40,720 | 40,720 | 40,720 | -0,02% |
28/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,00% |
27/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,00% |
26/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,02% |
23/10/2020 | 40,720 | 40,720 | 40,720 | 40,720 | 0,00% |
22/10/2020 | 40,720 | 40,720 | 40,720 | 40,720 | -0,02% |
21/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,00% |
20/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,00% |
19/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,00% |
16/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,00% |
15/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,00% |
14/10/2020 | 40,730 | 40,730 | 40,730 | 40,730 | 0,02% |
13/10/2020 | 40,720 | 40,720 | 40,720 | 40,720 | 0,00% |
12/10/2020 | 40,720 | 40,720 | 40,720 | 40,720 | 0,02% |
09/10/2020 | 40,710 | 40,710 | 40,710 | 40,710 | 0,05% |
08/10/2020 | 40,690 | 40,690 | 40,690 | 40,690 | 0,00% |
07/10/2020 | 40,690 | 40,690 | 40,690 | 40,690 | 0,00% |
06/10/2020 | 40,690 | 40,690 | 40,690 | 40,690 | -0,02% |
05/10/2020 | 40,700 | 40,700 | 40,700 | 40,700 | 0,02% |
02/10/2020 | 40,690 | 40,690 | 40,690 | 40,690 | 0,05% |
01/10/2020 | 40,670 | 40,670 | 40,670 | 40,670 | -0,02% |
30/09/2020 | 40,680 | 40,680 | 40,680 | 40,680 | 0,02% |
29/09/2020 | 40,670 | 40,670 | 40,670 | 40,670 | -0,20% |
Le + haut: 40,810 | Le + bas: 40,670 | Différence: 0,140 | Moyenne: 40,723 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs