Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/11/2020 | 986,180 | 986,180 | 986,180 | 986,180 | -0,17% |
06/11/2020 | 987,830 | 987,830 | 987,830 | 987,830 | 0,06% |
05/11/2020 | 987,250 | 987,250 | 987,250 | 987,250 | 0,08% |
04/11/2020 | 986,460 | 986,460 | 986,460 | 986,460 | 0,05% |
03/11/2020 | 986,010 | 986,010 | 986,010 | 986,010 | 0,02% |
02/11/2020 | 985,780 | 985,780 | 985,780 | 985,780 | 0,02% |
29/10/2020 | 985,610 | 985,610 | 985,610 | 985,610 | -0,02% |
28/10/2020 | 985,790 | 985,790 | 985,790 | 985,790 | 0,01% |
27/10/2020 | 985,700 | 985,700 | 985,700 | 985,700 | -0,00% |
26/10/2020 | 985,720 | 985,720 | 985,720 | 985,720 | 0,03% |
23/10/2020 | 985,450 | 985,450 | 985,450 | 985,450 | -0,00% |
22/10/2020 | 985,470 | 985,470 | 985,470 | 985,470 | -0,02% |
21/10/2020 | 985,690 | 985,690 | 985,690 | 985,690 | -0,02% |
20/10/2020 | 985,860 | 985,860 | 985,860 | 985,860 | 0,00% |
19/10/2020 | 985,850 | 985,850 | 985,850 | 985,850 | 0,02% |
16/10/2020 | 985,660 | 985,660 | 985,660 | 985,660 | -0,01% |
15/10/2020 | 985,760 | 985,760 | 985,760 | 985,760 | 0,00% |
14/10/2020 | 985,740 | 985,740 | 985,740 | 985,740 | 0,03% |
13/10/2020 | 985,490 | 985,490 | 985,490 | 985,490 | 0,01% |
12/10/2020 | 985,430 | 985,430 | 985,430 | 985,430 | 0,01% |
09/10/2020 | 985,310 | 985,310 | 985,310 | 985,310 | 0,04% |
08/10/2020 | 984,900 | 984,900 | 984,900 | 984,900 | 0,00% |
07/10/2020 | 984,880 | 984,880 | 984,880 | 984,880 | 0,02% |
06/10/2020 | 984,690 | 984,690 | 984,690 | 984,690 | -0,03% |
05/10/2020 | 984,960 | 984,960 | 984,960 | 984,960 | 0,03% |
02/10/2020 | 984,670 | 984,670 | 984,670 | 984,670 | 0,04% |
01/10/2020 | 984,230 | 984,230 | 984,230 | 984,230 | -0,03% |
30/09/2020 | 984,540 | 984,540 | 984,540 | 984,540 | 0,01% |
29/09/2020 | 984,410 | 984,410 | 984,410 | 984,410 | 0,01% |
25/09/2020 | 984,290 | 984,290 | 984,290 | 984,290 | -0,19% |
Le + haut: 987,830 | Le + bas: 984,230 | Différence: 3,600 | Moyenne: 985,520 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs