Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.103,800 | 1.103,800 | 1.103,800 | 1.103,800 | 0,32% |
02/05/2024 | 1.100,270 | 1.100,270 | 1.100,270 | 1.100,270 | -0,18% |
30/04/2024 | 1.102,270 | 1.102,270 | 1.102,270 | 1.102,270 | 0,30% |
29/04/2024 | 1.098,950 | 1.098,950 | 1.098,950 | 1.098,950 | 0,29% |
26/04/2024 | 1.095,730 | 1.095,730 | 1.095,730 | 1.095,730 | -0,32% |
25/04/2024 | 1.099,240 | 1.099,240 | 1.099,240 | 1.099,240 | -0,25% |
24/04/2024 | 1.101,940 | 1.101,940 | 1.101,940 | 1.101,940 | 0,22% |
23/04/2024 | 1.099,540 | 1.099,540 | 1.099,540 | 1.099,540 | 0,22% |
22/04/2024 | 1.097,130 | 1.097,130 | 1.097,130 | 1.097,130 | 0,06% |
19/04/2024 | 1.096,470 | 1.096,470 | 1.096,470 | 1.096,470 | -0,12% |
18/04/2024 | 1.097,790 | 1.097,790 | 1.097,790 | 1.097,790 | 0,36% |
17/04/2024 | 1.093,820 | 1.093,820 | 1.093,820 | 1.093,820 | -0,90% |
03/05/2024 | 1.103,800 | 1.103,800 | 1.103,800 | 1.103,800 | 0,32% |
02/05/2024 | 1.100,270 | 1.100,270 | 1.100,270 | 1.100,270 | -0,18% |
30/04/2024 | 1.102,270 | 1.102,270 | 1.102,270 | 1.102,270 | 0,30% |
29/04/2024 | 1.098,950 | 1.098,950 | 1.098,950 | 1.098,950 | 0,29% |
26/04/2024 | 1.095,730 | 1.095,730 | 1.095,730 | 1.095,730 | -0,32% |
25/04/2024 | 1.099,240 | 1.099,240 | 1.099,240 | 1.099,240 | -0,25% |
24/04/2024 | 1.101,940 | 1.101,940 | 1.101,940 | 1.101,940 | 0,22% |
23/04/2024 | 1.099,540 | 1.099,540 | 1.099,540 | 1.099,540 | 0,22% |
22/04/2024 | 1.097,130 | 1.097,130 | 1.097,130 | 1.097,130 | 0,06% |
19/04/2024 | 1.096,470 | 1.096,470 | 1.096,470 | 1.096,470 | -0,12% |
18/04/2024 | 1.097,790 | 1.097,790 | 1.097,790 | 1.097,790 | 0,36% |
17/04/2024 | 1.093,820 | 1.093,820 | 1.093,820 | 1.093,820 | -0,40% |
16/04/2024 | 1.098,210 | 1.098,210 | 1.098,210 | 1.098,210 | -0,57% |
15/04/2024 | 1.104,530 | 1.104,530 | 1.104,530 | 1.104,530 | 0,08% |
12/04/2024 | 1.103,640 | 1.103,640 | 1.103,640 | 1.103,640 | -0,27% |
11/04/2024 | 1.106,640 | 1.106,640 | 1.106,640 | 1.106,640 | -0,49% |
09/04/2024 | 1.112,130 | 1.112,130 | 1.112,130 | 1.112,130 | -0,01% |
08/04/2024 | 1.112,210 | 1.112,210 | 1.112,210 | 1.112,210 | -0,23% |
Le + haut: 1.112,210 | Le + bas: 1.093,820 | Différence: 18,390 | Moyenne: 1.100,375 | Variation %: -0,981 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs