Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,38% |
02/05/2024 | 1.062,950 | 1.062,950 | 1.062,950 | 1.062,950 | -0,18% |
30/04/2024 | 1.064,820 | 1.064,820 | 1.064,820 | 1.064,820 | 0,30% |
29/04/2024 | 1.061,680 | 1.061,680 | 1.061,680 | 1.061,680 | 0,29% |
26/04/2024 | 1.058,660 | 1.058,660 | 1.058,660 | 1.058,660 | -0,31% |
25/04/2024 | 1.061,920 | 1.061,920 | 1.061,920 | 1.061,920 | -0,31% |
24/04/2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,14% |
23/04/2024 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,14% |
22/04/2024 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | 0,03% |
19/04/2024 | 1.061,940 | 1.061,940 | 1.061,940 | 1.061,940 | -0,15% |
18/04/2024 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | 0,27% |
17/04/2024 | 1.060,650 | 1.060,650 | 1.060,650 | 1.060,650 | -0,60% |
03/05/2024 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,38% |
02/05/2024 | 1.062,950 | 1.062,950 | 1.062,950 | 1.062,950 | -0,18% |
30/04/2024 | 1.064,820 | 1.064,820 | 1.064,820 | 1.064,820 | 0,30% |
29/04/2024 | 1.061,680 | 1.061,680 | 1.061,680 | 1.061,680 | 0,29% |
26/04/2024 | 1.058,660 | 1.058,660 | 1.058,660 | 1.058,660 | -0,31% |
25/04/2024 | 1.061,920 | 1.061,920 | 1.061,920 | 1.061,920 | -0,31% |
24/04/2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,14% |
23/04/2024 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,14% |
22/04/2024 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | 0,03% |
19/04/2024 | 1.061,940 | 1.061,940 | 1.061,940 | 1.061,940 | -0,15% |
18/04/2024 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | 0,27% |
17/04/2024 | 1.060,650 | 1.060,650 | 1.060,650 | 1.060,650 | -0,40% |
16/04/2024 | 1.064,950 | 1.064,950 | 1.064,950 | 1.064,950 | -0,53% |
15/04/2024 | 1.070,640 | 1.070,640 | 1.070,640 | 1.070,640 | 0,30% |
12/04/2024 | 1.067,490 | 1.067,490 | 1.067,490 | 1.067,490 | -0,20% |
11/04/2024 | 1.069,580 | 1.069,580 | 1.069,580 | 1.069,580 | -0,43% |
09/04/2024 | 1.074,230 | 1.074,230 | 1.074,230 | 1.074,230 | -0,15% |
08/04/2024 | 1.075,800 | 1.075,800 | 1.075,800 | 1.075,800 | -0,29% |
Le + haut: 1.075,800 | Le + bas: 1.058,660 | Différence: 17,140 | Moyenne: 1.064,389 | Variation %: -1,102 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs