Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2023 | 1.248,350 | 1.248,350 | 1.248,350 | 1.248,350 | 0,01% |
12/06/2023 | 1.248,270 | 1.248,270 | 1.248,270 | 1.248,270 | 0,01% |
09/06/2023 | 1.248,170 | 1.248,170 | 1.248,170 | 1.248,170 | 0,01% |
08/06/2023 | 1.247,990 | 1.247,990 | 1.247,990 | 1.247,990 | 0,35% |
07/06/2023 | 1.243,590 | 1.243,590 | 1.243,590 | 1.243,590 | -1,49% |
05/06/2023 | 1.262,450 | 1.262,450 | 1.262,450 | 1.262,450 | 0,85% |
02/06/2023 | 1.251,780 | 1.251,780 | 1.251,780 | 1.251,780 | 0,32% |
01/06/2023 | 1.247,750 | 1.247,750 | 1.247,750 | 1.247,750 | -0,83% |
31/05/2023 | 1.258,130 | 1.258,130 | 1.258,130 | 1.258,130 | 0,47% |
30/05/2023 | 1.252,270 | 1.252,270 | 1.252,270 | 1.252,270 | 0,03% |
26/05/2023 | 1.251,940 | 1.251,940 | 1.251,940 | 1.251,940 | -0,02% |
25/05/2023 | 1.252,180 | 1.252,180 | 1.252,180 | 1.252,180 | -1,66% |
24/05/2023 | 1.273,370 | 1.273,370 | 1.273,370 | 1.273,370 | -0,90% |
23/05/2023 | 1.284,890 | 1.284,890 | 1.284,890 | 1.284,890 | 0,37% |
22/05/2023 | 1.280,120 | 1.280,120 | 1.280,120 | 1.280,120 | -0,18% |
19/05/2023 | 1.282,490 | 1.282,490 | 1.282,490 | 1.282,490 | 0,46% |
18/05/2023 | 1.276,680 | 1.276,680 | 1.276,680 | 1.276,680 | 0,55% |
17/05/2023 | 1.269,730 | 1.269,730 | 1.269,730 | 1.269,730 | -0,91% |
16/05/2023 | 1.281,360 | 1.281,360 | 1.281,360 | 1.281,360 | 0,41% |
15/05/2023 | 1.276,190 | 1.276,190 | 1.276,190 | 1.276,190 | 0,77% |
12/05/2023 | 1.266,490 | 1.266,490 | 1.266,490 | 1.266,490 | -0,03% |
11/05/2023 | 1.266,820 | 1.266,820 | 1.266,820 | 1.266,820 | 0,31% |
10/05/2023 | 1.262,880 | 1.262,880 | 1.262,880 | 1.262,880 | -0,49% |
09/05/2023 | 1.269,070 | 1.269,070 | 1.269,070 | 1.269,070 | 0,04% |
08/05/2023 | 1.268,620 | 1.268,620 | 1.268,620 | 1.268,620 | 1,44% |
04/05/2023 | 1.250,630 | 1.250,630 | 1.250,630 | 1.250,630 | 0,20% |
03/05/2023 | 1.248,130 | 1.248,130 | 1.248,130 | 1.248,130 | -0,37% |
02/05/2023 | 1.252,720 | 1.252,720 | 1.252,720 | 1.252,720 | 0,59% |
01/05/2023 | 1.245,400 | 1.245,400 | 1.245,400 | 1.245,400 | 0,75% |
27/04/2023 | 1.236,130 | 1.236,130 | 1.236,130 | 1.236,130 | -0,98% |
Le + haut: 1.284,890 | Le + bas: 1.236,130 | Différence: 48,760 | Moyenne: 1.260,153 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs