Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/12/2021 | 137,780 | 137,780 | 137,780 | 137,780 | -0,14% |
09/12/2021 | 137,970 | 137,970 | 137,970 | 137,970 | -0,33% |
08/12/2021 | 138,430 | 138,430 | 138,430 | 138,430 | -0,73% |
07/12/2021 | 139,450 | 139,450 | 139,450 | 139,450 | 2,21% |
06/12/2021 | 136,430 | 136,430 | 136,430 | 136,430 | 1,10% |
03/12/2021 | 134,950 | 134,950 | 134,950 | 134,950 | 0,38% |
02/12/2021 | 134,440 | 134,440 | 134,440 | 134,440 | -1,25% |
01/12/2021 | 136,140 | 136,140 | 136,140 | 136,140 | 1,10% |
30/11/2021 | 134,660 | 134,660 | 134,660 | 134,660 | -0,73% |
29/11/2021 | 135,650 | 135,650 | 135,650 | 135,650 | 0,32% |
26/11/2021 | 135,220 | 135,220 | 135,220 | 135,220 | -3,29% |
25/11/2021 | 139,820 | 139,820 | 139,820 | 139,820 | 0,18% |
24/11/2021 | 139,570 | 139,570 | 139,570 | 139,570 | -0,09% |
23/11/2021 | 139,700 | 139,700 | 139,700 | 139,700 | -1,03% |
22/11/2021 | 141,160 | 141,160 | 141,160 | 141,160 | 0,96% |
19/11/2021 | 139,820 | 139,820 | 139,820 | 139,820 | -0,19% |
18/11/2021 | 140,090 | 140,090 | 140,090 | 140,090 | -0,78% |
17/11/2021 | 141,190 | 141,190 | 141,190 | 141,190 | 0,36% |
16/11/2021 | 140,690 | 140,690 | 140,690 | 140,690 | 0,34% |
15/11/2021 | 140,220 | 140,220 | 140,220 | 140,220 | 0,94% |
12/11/2021 | 138,920 | 138,920 | 138,920 | 138,920 | 0,45% |
11/11/2021 | 138,300 | 138,300 | 138,300 | 138,300 | 0,14% |
10/11/2021 | 138,100 | 138,100 | 138,100 | 138,100 | 0,48% |
09/11/2021 | 137,440 | 137,440 | 137,440 | 137,440 | -0,20% |
08/11/2021 | 137,720 | 137,720 | 137,720 | 137,720 | -0,20% |
05/11/2021 | 138,000 | 138,000 | 138,000 | 138,000 | 0,96% |
04/11/2021 | 136,690 | 136,690 | 136,690 | 136,690 | 0,81% |
03/11/2021 | 135,590 | 135,590 | 135,590 | 135,590 | 0,47% |
02/11/2021 | 134,960 | 134,960 | 134,960 | 134,960 | 0,13% |
01/11/2021 | 134,790 | 134,790 | 134,790 | 134,790 | -2,17% |
Le + haut: 141,190 | Le + bas: 134,440 | Différence: 6,750 | Moyenne: 137,796 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs