Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2019 | 99,620 | 99,620 | 99,620 | 99,620 | 0,05% |
26/02/2019 | 99,570 | 99,570 | 99,570 | 99,570 | 0,01% |
25/02/2019 | 99,560 | 99,560 | 99,560 | 99,560 | -0,06% |
22/02/2019 | 99,620 | 99,620 | 99,620 | 99,620 | 0,57% |
21/02/2019 | 99,060 | 99,060 | 99,060 | 99,060 | -0,29% |
20/02/2019 | 99,350 | 99,350 | 99,350 | 99,350 | -0,17% |
19/02/2019 | 99,520 | 99,520 | 99,520 | 99,520 | -0,48% |
15/02/2019 | 100,000 | 100,000 | 100,000 | 100,000 | 1,01% |
14/02/2019 | 99,000 | 99,000 | 99,000 | 99,000 | 0,02% |
13/02/2019 | 98,980 | 98,980 | 98,980 | 98,980 | 0,38% |
12/02/2019 | 98,610 | 98,610 | 98,610 | 98,610 | 1,34% |
11/02/2019 | 97,310 | 97,310 | 97,310 | 97,310 | 0,55% |
08/02/2019 | 96,780 | 96,780 | 96,780 | 96,780 | 0,45% |
07/02/2019 | 96,350 | 96,350 | 96,350 | 96,350 | -0,79% |
06/02/2019 | 97,120 | 97,120 | 97,120 | 97,120 | -0,14% |
05/02/2019 | 97,260 | 97,260 | 97,260 | 97,260 | 0,54% |
04/02/2019 | 96,740 | 96,740 | 96,740 | 96,740 | 0,87% |
01/02/2019 | 95,910 | 95,910 | 95,910 | 95,910 | 0,53% |
31/01/2019 | 95,400 | 95,400 | 95,400 | 95,400 | 0,82% |
30/01/2019 | 94,620 | 94,620 | 94,620 | 94,620 | 1,36% |
29/01/2019 | 93,350 | 93,350 | 93,350 | 93,350 | -0,55% |
28/01/2019 | 93,870 | 93,870 | 93,870 | 93,870 | -0,95% |
25/01/2019 | 94,770 | 94,770 | 94,770 | 94,770 | 0,32% |
24/01/2019 | 94,470 | 94,470 | 94,470 | 94,470 | 1,01% |
23/01/2019 | 93,530 | 93,530 | 93,530 | 93,530 | -0,25% |
22/01/2019 | 93,760 | 93,760 | 93,760 | 93,760 | -1,09% |
18/01/2019 | 94,790 | 94,790 | 94,790 | 94,790 | 1,91% |
17/01/2019 | 93,010 | 93,010 | 93,010 | 93,010 | 0,77% |
16/01/2019 | 92,300 | 92,300 | 92,300 | 92,300 | -0,21% |
15/01/2019 | 92,490 | 92,490 | 92,490 | 92,490 | -7,16% |
Le + haut: 100,000 | Le + bas: 92,300 | Différence: 7,700 | Moyenne: 96,557 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs