Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 20.963,000 | 20.963,000 | 20.963,000 | 20.963,000 | 0,58% |
20/06/2024 | 20.842,000 | 20.842,000 | 20.842,000 | 20.842,000 | 0,12% |
19/06/2024 | 20.817,000 | 20.817,000 | 20.817,000 | 20.817,000 | 0,13% |
18/06/2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | 0,02% |
17/06/2024 | 20.785,000 | 20.785,000 | 20.785,000 | 20.785,000 | 0,13% |
14/06/2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | 0,26% |
13/06/2024 | 20.706,000 | 20.706,000 | 20.706,000 | 20.706,000 | -0,20% |
12/06/2024 | 20.748,000 | 20.748,000 | 20.748,000 | 20.748,000 | -0,08% |
11/06/2024 | 20.764,000 | 20.764,000 | 20.764,000 | 20.764,000 | 0,20% |
10/06/2024 | 20.723,000 | 20.723,000 | 20.723,000 | 20.723,000 | 0,95% |
07/06/2024 | 20.527,000 | 20.527,000 | 20.527,000 | 20.527,000 | 0,01% |
06/06/2024 | 20.524,000 | 20.524,000 | 20.524,000 | 20.524,000 | 0,35% |
05/06/2024 | 20.452,000 | 20.452,000 | 20.452,000 | 20.452,000 | -0,73% |
04/06/2024 | 20.603,000 | 20.603,000 | 20.603,000 | 20.603,000 | -0,34% |
03/06/2024 | 20.673,000 | 20.673,000 | 20.673,000 | 20.673,000 | 0,26% |
31/05/2024 | 20.619,000 | 20.619,000 | 20.619,000 | 20.619,000 | -0,55% |
30/05/2024 | 20.732,000 | 20.732,000 | 20.732,000 | 20.732,000 | -0,07% |
29/05/2024 | 20.747,000 | 20.747,000 | 20.747,000 | 20.747,000 | 0,28% |
28/05/2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,04% |
27/05/2024 | 20.680,000 | 20.680,000 | 20.680,000 | 20.680,000 | -0,09% |
24/05/2024 | 20.698,000 | 20.698,000 | 20.698,000 | 20.698,000 | 0,15% |
23/05/2024 | 20.667,000 | 20.667,000 | 20.667,000 | 20.667,000 | 0,36% |
Le + haut: 20.963,000 | Le + bas: 20.452,000 | Différence: 511,000 | Moyenne: 20.704,909 | Variation %: 1,802 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs