Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 24.400,000 | 24.400,000 | 24.400,000 | 24.400,000 | 0,52% |
28/06/2024 | 24.273,000 | 24.273,000 | 24.273,000 | 24.273,000 | 0,57% |
27/06/2024 | 24.135,000 | 24.135,000 | 24.135,000 | 24.135,000 | -0,22% |
26/06/2024 | 24.188,000 | 24.188,000 | 24.188,000 | 24.188,000 | 0,56% |
25/06/2024 | 24.054,000 | 24.054,000 | 24.054,000 | 24.054,000 | 1,72% |
24/06/2024 | 23.647,000 | 23.647,000 | 23.647,000 | 23.647,000 | 0,56% |
21/06/2024 | 23.515,000 | 23.515,000 | 23.515,000 | 23.515,000 | -0,03% |
20/06/2024 | 23.522,000 | 23.522,000 | 23.522,000 | 23.522,000 | -0,11% |
19/06/2024 | 23.548,000 | 23.548,000 | 23.548,000 | 23.548,000 | 0,47% |
18/06/2024 | 23.437,000 | 23.437,000 | 23.437,000 | 23.437,000 | 0,59% |
17/06/2024 | 23.300,000 | 23.300,000 | 23.300,000 | 23.300,000 | -1,71% |
14/06/2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | 0,55% |
13/06/2024 | 23.576,000 | 23.576,000 | 23.576,000 | 23.576,000 | -0,90% |
12/06/2024 | 23.790,000 | 23.790,000 | 23.790,000 | 23.790,000 | -0,73% |
11/06/2024 | 23.966,000 | 23.966,000 | 23.966,000 | 23.966,000 | -0,20% |
10/06/2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | 1,00% |
07/06/2024 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | -0,09% |
06/06/2024 | 23.798,000 | 23.798,000 | 23.798,000 | 23.798,000 | 0,33% |
05/06/2024 | 23.720,000 | 23.720,000 | 23.720,000 | 23.720,000 | -1,40% |
04/06/2024 | 24.057,000 | 24.057,000 | 24.057,000 | 24.057,000 | -0,39% |
03/06/2024 | 24.150,000 | 24.150,000 | 24.150,000 | 24.150,000 | 0,92% |
Le + haut: 24.400,000 | Le + bas: 23.300,000 | Différence: 1.100,000 | Moyenne: 23.836,762 | Variation %: 1,968 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs