Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | 1,87% |
16/05/2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | -0,97% |
15/05/2024 | 21.658,000 | 21.658,000 | 21.658,000 | 21.658,000 | 0,43% |
14/05/2024 | 21.566,000 | 21.566,000 | 21.566,000 | 21.566,000 | 0,91% |
13/05/2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,77% |
10/05/2024 | 21.207,000 | 21.207,000 | 21.207,000 | 21.207,000 | -0,13% |
09/05/2024 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | 0,44% |
08/05/2024 | 21.140,000 | 21.140,000 | 21.140,000 | 21.140,000 | 0,43% |
07/05/2024 | 21.050,000 | 21.050,000 | 21.050,000 | 21.050,000 | 0,94% |
02/05/2024 | 20.853,000 | 20.853,000 | 20.853,000 | 20.853,000 | -1,05% |
01/05/2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,02% |
30/04/2024 | 21.069,000 | 21.069,000 | 21.069,000 | 21.069,000 | -3,57% |
17/05/2024 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | 1,87% |
16/05/2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | -0,97% |
15/05/2024 | 21.658,000 | 21.658,000 | 21.658,000 | 21.658,000 | 0,43% |
14/05/2024 | 21.566,000 | 21.566,000 | 21.566,000 | 21.566,000 | 0,91% |
13/05/2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,77% |
10/05/2024 | 21.207,000 | 21.207,000 | 21.207,000 | 21.207,000 | -0,13% |
09/05/2024 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | 0,44% |
08/05/2024 | 21.140,000 | 21.140,000 | 21.140,000 | 21.140,000 | 0,43% |
07/05/2024 | 21.050,000 | 21.050,000 | 21.050,000 | 21.050,000 | 0,94% |
02/05/2024 | 20.853,000 | 20.853,000 | 20.853,000 | 20.853,000 | -1,05% |
01/05/2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,02% |
30/04/2024 | 21.069,000 | 21.069,000 | 21.069,000 | 21.069,000 | 2,92% |
26/04/2024 | 20.472,000 | 20.472,000 | 20.472,000 | 20.472,000 | -0,30% |
25/04/2024 | 20.533,000 | 20.533,000 | 20.533,000 | 20.533,000 | 1,69% |
24/04/2024 | 20.192,000 | 20.192,000 | 20.192,000 | 20.192,000 | 0,87% |
23/04/2024 | 20.018,000 | 20.018,000 | 20.018,000 | 20.018,000 | 0,75% |
22/04/2024 | 19.869,000 | 19.869,000 | 19.869,000 | 19.869,000 | -1,08% |
19/04/2024 | 20.086,000 | 20.086,000 | 20.086,000 | 20.086,000 | 0,51% |
Le + haut: 21.849,000 | Le + bas: 19.869,000 | Différence: 1.980,000 | Moyenne: 21.073,533 | Variation %: 9,332 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs