Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 15.467,000 | 15.467,000 | 15.467,000 | 15.467,000 | -0,03% |
06/06/2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 0,57% |
05/06/2024 | 15.385,000 | 15.385,000 | 15.385,000 | 15.385,000 | -0,18% |
04/06/2024 | 15.412,000 | 15.412,000 | 15.412,000 | 15.412,000 | 0,06% |
03/06/2024 | 15.402,000 | 15.402,000 | 15.402,000 | 15.402,000 | 0,26% |
31/05/2024 | 15.362,000 | 15.362,000 | 15.362,000 | 15.362,000 | 0,18% |
30/05/2024 | 15.335,000 | 15.335,000 | 15.335,000 | 15.335,000 | -0,18% |
29/05/2024 | 15.362,000 | 15.362,000 | 15.362,000 | 15.362,000 | -0,32% |
28/05/2024 | 15.412,000 | 15.412,000 | 15.412,000 | 15.412,000 | 0,01% |
27/05/2024 | 15.410,000 | 15.410,000 | 15.410,000 | 15.410,000 | 0,21% |
24/05/2024 | 15.377,000 | 15.377,000 | 15.377,000 | 15.377,000 | -0,15% |
23/05/2024 | 15.400,000 | 15.400,000 | 15.400,000 | 15.400,000 | 0,14% |
22/05/2024 | 15.379,000 | 15.379,000 | 15.379,000 | 15.379,000 | -0,29% |
21/05/2024 | 15.423,000 | 15.423,000 | 15.423,000 | 15.423,000 | 0,04% |
20/05/2024 | 15.417,000 | 15.417,000 | 15.417,000 | 15.417,000 | 0,03% |
17/05/2024 | 15.412,000 | 15.412,000 | 15.412,000 | 15.412,000 | 0,05% |
16/05/2024 | 15.405,000 | 15.405,000 | 15.405,000 | 15.405,000 | 0,20% |
15/05/2024 | 15.374,000 | 15.374,000 | 15.374,000 | 15.374,000 | 0,20% |
14/05/2024 | 15.344,000 | 15.344,000 | 15.344,000 | 15.344,000 | 0,03% |
13/05/2024 | 15.340,000 | 15.340,000 | 15.340,000 | 15.340,000 | -0,12% |
10/05/2024 | 15.359,000 | 15.359,000 | 15.359,000 | 15.359,000 | 0,05% |
09/05/2024 | 15.351,000 | 15.351,000 | 15.351,000 | 15.351,000 | -0,04% |
Le + haut: 15.472,000 | Le + bas: 15.335,000 | Différence: 137,000 | Moyenne: 15.390,909 | Variation %: 0,716 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs