Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 14.171,000 | 14.171,000 | 14.171,000 | 14.171,000 | 0,53% |
27/05/2024 | 14.096,000 | 14.096,000 | 14.096,000 | 14.096,000 | -0,28% |
24/05/2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | -0,27% |
23/05/2024 | 14.174,000 | 14.174,000 | 14.174,000 | 14.174,000 | -0,34% |
22/05/2024 | 14.223,000 | 14.223,000 | 14.223,000 | 14.223,000 | -0,52% |
21/05/2024 | 14.297,000 | 14.297,000 | 14.297,000 | 14.297,000 | -0,33% |
20/05/2024 | 14.344,000 | 14.344,000 | 14.344,000 | 14.344,000 | -0,38% |
17/05/2024 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | -0,41% |
16/05/2024 | 14.458,000 | 14.458,000 | 14.458,000 | 14.458,000 | -0,05% |
15/05/2024 | 14.465,000 | 14.465,000 | 14.465,000 | 14.465,000 | -0,56% |
14/05/2024 | 14.547,000 | 14.547,000 | 14.547,000 | 14.547,000 | -0,06% |
13/05/2024 | 14.556,000 | 14.556,000 | 14.556,000 | 14.556,000 | 0,58% |
10/05/2024 | 14.472,000 | 14.472,000 | 14.472,000 | 14.472,000 | -0,73% |
09/05/2024 | 14.578,000 | 14.578,000 | 14.578,000 | 14.578,000 | 0,15% |
08/05/2024 | 14.556,000 | 14.556,000 | 14.556,000 | 14.556,000 | -0,78% |
07/05/2024 | 14.670,000 | 14.670,000 | 14.670,000 | 14.670,000 | 0,20% |
02/05/2024 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | 0,51% |
01/05/2024 | 14.566,000 | 14.566,000 | 14.566,000 | 14.566,000 | 0,33% |
30/04/2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | 0,35% |
Le + haut: 14.670,000 | Le + bas: 14.096,000 | Différence: 574,000 | Moyenne: 14.413,947 | Variation %: -2,046 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs