Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 24.137,000 | 24.137,000 | 24.137,000 | 24.137,000 | -0,42% |
21/05/2024 | 24.239,000 | 24.239,000 | 24.239,000 | 24.239,000 | 0,75% |
20/05/2024 | 24.059,000 | 24.059,000 | 24.059,000 | 24.059,000 | 0,19% |
17/05/2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | 0,53% |
16/05/2024 | 23.888,000 | 23.888,000 | 23.888,000 | 23.888,000 | -0,81% |
15/05/2024 | 24.083,000 | 24.083,000 | 24.083,000 | 24.083,000 | 1,12% |
14/05/2024 | 23.817,000 | 23.817,000 | 23.817,000 | 23.817,000 | 0,04% |
13/05/2024 | 23.807,000 | 23.807,000 | 23.807,000 | 23.807,000 | -0,52% |
10/05/2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | 0,69% |
09/05/2024 | 23.767,000 | 23.767,000 | 23.767,000 | 23.767,000 | 0,82% |
08/05/2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,66% |
07/05/2024 | 23.418,000 | 23.418,000 | 23.418,000 | 23.418,000 | 2,81% |
02/05/2024 | 22.779,000 | 22.779,000 | 22.779,000 | 22.779,000 | -0,55% |
01/05/2024 | 22.906,000 | 22.906,000 | 22.906,000 | 22.906,000 | -1,05% |
30/04/2024 | 23.149,000 | 23.149,000 | 23.149,000 | 23.149,000 | 2,69% |
26/04/2024 | 22.543,000 | 22.543,000 | 22.543,000 | 22.543,000 | -0,97% |
25/04/2024 | 22.764,000 | 22.764,000 | 22.764,000 | 22.764,000 | 0,07% |
24/04/2024 | 22.749,000 | 22.749,000 | 22.749,000 | 22.749,000 | 2,14% |
23/04/2024 | 22.272,000 | 22.272,000 | 22.272,000 | 22.272,000 | 0,48% |
22/04/2024 | 22.165,000 | 22.165,000 | 22.165,000 | 22.165,000 | 1,01% |
Le + haut: 24.239,000 | Le + bas: 22.165,000 | Différence: 2.074,000 | Moyenne: 23.403,050 | Variation %: 9,999 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs