Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2021 | 7.221,570 | 7.221,570 | 7.221,570 | 7.221,570 | -0,02% |
12/11/2021 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | 0,00% |
11/11/2021 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | -0,03% |
10/11/2021 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | 0,00% |
09/11/2021 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | -0,01% |
08/11/2021 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | 0,00% |
05/11/2021 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | -0,01% |
04/11/2021 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | 0,00% |
02/11/2021 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | -0,01% |
01/11/2021 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,00% |
29/10/2021 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | -0,01% |
28/10/2021 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | 0,00% |
27/10/2021 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -0,01% |
26/10/2021 | 7.230,000 | 7.230,000 | 7.230,000 | 7.230,000 | 0,00% |
25/10/2021 | 7.230,000 | 7.230,000 | 7.230,000 | 7.230,000 | -0,19% |
22/10/2021 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,44% |
21/10/2021 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | -0,44% |
20/10/2021 | 7.308,000 | 7.308,000 | 7.308,000 | 7.308,000 | 0,18% |
19/10/2021 | 7.295,000 | 7.295,000 | 7.295,000 | 7.295,000 | 0,01% |
18/10/2021 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,14% |
15/10/2021 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,47% |
14/10/2021 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,36% |
13/10/2021 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,15% |
12/10/2021 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 0,82% |
11/10/2021 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | 0,29% |
08/10/2021 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,11% |
07/10/2021 | 7.125,000 | 7.125,000 | 7.125,000 | 7.125,000 | -0,29% |
06/10/2021 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 0,29% |
05/10/2021 | 7.125,000 | 7.125,000 | 7.125,000 | 7.125,000 | -0,07% |
04/10/2021 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | -1,27% |
Le + haut: 7.308,000 | Le + bas: 7.125,000 | Différence: 183,000 | Moyenne: 7.219,952 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs