Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.388,000 | 2.388,000 | 2.388,000 | 2.388,000 | -0,04% |
01/05/2024 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 0,00% |
30/04/2024 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 1,66% |
26/04/2024 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | 0,04% |
25/04/2024 | 2.349,000 | 2.349,000 | 2.349,000 | 2.349,000 | 0,04% |
24/04/2024 | 2.348,000 | 2.348,000 | 2.348,000 | 2.348,000 | 0,34% |
23/04/2024 | 2.340,000 | 2.340,000 | 2.340,000 | 2.340,000 | 0,34% |
22/04/2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | 0,04% |
19/04/2024 | 2.331,000 | 2.331,000 | 2.331,000 | 2.331,000 | 0,21% |
18/04/2024 | 2.326,000 | 2.326,000 | 2.326,000 | 2.326,000 | 0,13% |
17/04/2024 | 2.323,000 | 2.323,000 | 2.323,000 | 2.323,000 | -0,51% |
16/04/2024 | 2.335,000 | 2.335,000 | 2.335,000 | 2.335,000 | 0,09% |
15/04/2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | -0,93% |
12/04/2024 | 2.355,000 | 2.355,000 | 2.355,000 | 2.355,000 | -0,04% |
11/04/2024 | 2.356,000 | 2.356,000 | 2.356,000 | 2.356,000 | 0,00% |
10/04/2024 | 2.356,000 | 2.356,000 | 2.356,000 | 2.356,000 | 0,17% |
09/04/2024 | 2.352,000 | 2.352,000 | 2.352,000 | 2.352,000 | 0,21% |
08/04/2024 | 2.347,000 | 2.347,000 | 2.347,000 | 2.347,000 | 0,21% |
05/04/2024 | 2.342,000 | 2.342,000 | 2.342,000 | 2.342,000 | 0,00% |
04/04/2024 | 2.342,000 | 2.342,000 | 2.342,000 | 2.342,000 | 0,26% |
Le + haut: 2.389,000 | Le + bas: 2.323,000 | Différence: 66,000 | Moyenne: 2.349,150 | Variation %: 2,226 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs