Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,90% |
25/04/2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | 0,73% |
24/04/2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,81% |
23/04/2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | -0,10% |
22/04/2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | -0,24% |
19/04/2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,19% |
18/04/2024 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | 0,04% |
17/04/2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -1,34% |
16/04/2024 | 11.230,000 | 11.230,000 | 11.230,000 | 11.230,000 | 0,37% |
15/04/2024 | 11.189,000 | 11.189,000 | 11.189,000 | 11.189,000 | 0,10% |
12/04/2024 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | -0,08% |
11/04/2024 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | -0,13% |
10/04/2024 | 11.202,000 | 11.202,000 | 11.202,000 | 11.202,000 | 0,01% |
09/04/2024 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | 0,48% |
08/04/2024 | 11.148,000 | 11.148,000 | 11.148,000 | 11.148,000 | -0,51% |
05/04/2024 | 11.205,000 | 11.205,000 | 11.205,000 | 11.205,000 | 0,29% |
04/04/2024 | 11.173,000 | 11.173,000 | 11.173,000 | 11.173,000 | 0,26% |
03/04/2024 | 11.144,000 | 11.144,000 | 11.144,000 | 11.144,000 | -1,06% |
02/04/2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 0,21% |
01/04/2024 | 11.239,000 | 11.239,000 | 11.239,000 | 11.239,000 | -0,01% |
29/03/2024 | 11.240,000 | 11.240,000 | 11.240,000 | 11.240,000 | 0,28% |
28/03/2024 | 11.209,000 | 11.209,000 | 11.209,000 | 11.209,000 | -0,15% |
Le + haut: 11.263,000 | Le + bas: 11.025,000 | Différence: 238,000 | Moyenne: 11.158,909 | Variation %: -1,176 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs