Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 2.239,000 | 2.239,000 | 2.239,000 | 2.239,000 | 0,22% |
17/05/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
16/05/2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | -0,18% |
15/05/2024 | 2.228,000 | 2.228,000 | 2.228,000 | 2.228,000 | -0,36% |
14/05/2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | 0,45% |
13/05/2024 | 2.226,000 | 2.226,000 | 2.226,000 | 2.226,000 | -0,36% |
10/05/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,68% |
09/05/2024 | 2.219,000 | 2.219,000 | 2.219,000 | 2.219,000 | 0,82% |
08/05/2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 1,38% |
07/05/2024 | 2.171,000 | 2.171,000 | 2.171,000 | 2.171,000 | -1,32% |
02/05/2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 0,00% |
01/05/2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | -1,74% |
20/05/2024 | 2.239,000 | 2.239,000 | 2.239,000 | 2.239,000 | 0,22% |
17/05/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
16/05/2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | -0,18% |
15/05/2024 | 2.228,000 | 2.228,000 | 2.228,000 | 2.228,000 | -0,36% |
14/05/2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | 0,45% |
13/05/2024 | 2.226,000 | 2.226,000 | 2.226,000 | 2.226,000 | -0,36% |
10/05/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,68% |
09/05/2024 | 2.219,000 | 2.219,000 | 2.219,000 | 2.219,000 | 0,82% |
08/05/2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 1,38% |
07/05/2024 | 2.171,000 | 2.171,000 | 2.171,000 | 2.171,000 | -1,32% |
02/05/2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 0,00% |
01/05/2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 0,87% |
30/04/2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 1,82% |
26/04/2024 | 2.142,000 | 2.142,000 | 2.142,000 | 2.142,000 | 0,71% |
25/04/2024 | 2.127,000 | 2.127,000 | 2.127,000 | 2.127,000 | 0,33% |
24/04/2024 | 2.120,000 | 2.120,000 | 2.120,000 | 2.120,000 | 0,19% |
23/04/2024 | 2.116,000 | 2.116,000 | 2.116,000 | 2.116,000 | 0,91% |
22/04/2024 | 2.097,000 | 2.097,000 | 2.097,000 | 2.097,000 | -0,10% |
Le + haut: 2.239,000 | Le + bas: 2.097,000 | Différence: 142,000 | Moyenne: 2.200,233 | Variation %: 6,670 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs