Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/01/2022 | 27.635,609 | 27.635,609 | 27.635,609 | 27.635,609 | -0,02% |
12/01/2022 | 27.640,000 | 27.640,000 | 27.640,000 | 27.640,000 | -0,01% |
11/01/2022 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | -0,02% |
07/01/2022 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | -0,00% |
06/01/2022 | 27.648,000 | 27.648,000 | 27.648,000 | 27.648,000 | -0,00% |
05/01/2022 | 27.649,000 | 27.649,000 | 27.649,000 | 27.649,000 | -0,17% |
04/01/2022 | 27.695,000 | 27.695,000 | 27.695,000 | 27.695,000 | 12,49% |
30/12/2021 | 24.619,000 | 24.619,000 | 24.619,000 | 24.619,000 | -0,00% |
29/12/2021 | 24.620,000 | 24.620,000 | 24.620,000 | 24.620,000 | -0,01% |
28/12/2021 | 24.622,000 | 24.622,000 | 24.622,000 | 24.622,000 | -0,00% |
27/12/2021 | 24.623,000 | 24.623,000 | 24.623,000 | 24.623,000 | -0,01% |
24/12/2021 | 24.626,000 | 24.626,000 | 24.626,000 | 24.626,000 | -0,00% |
23/12/2021 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | 0,63% |
22/12/2021 | 24.473,000 | 24.473,000 | 24.473,000 | 24.473,000 | 0,22% |
21/12/2021 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | 1,32% |
20/12/2021 | 24.100,000 | 24.100,000 | 24.100,000 | 24.100,000 | -2,31% |
17/12/2021 | 24.670,000 | 24.670,000 | 24.670,000 | 24.670,000 | -1,46% |
16/12/2021 | 25.036,000 | 25.036,000 | 25.036,000 | 25.036,000 | 1,36% |
15/12/2021 | 24.699,000 | 24.699,000 | 24.699,000 | 24.699,000 | 0,37% |
14/12/2021 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | -0,26% |
13/12/2021 | 24.674,000 | 24.674,000 | 24.674,000 | 24.674,000 | 0,21% |
10/12/2021 | 24.622,000 | 24.622,000 | 24.622,000 | 24.622,000 | -0,67% |
09/12/2021 | 24.788,000 | 24.788,000 | 24.788,000 | 24.788,000 | -0,70% |
08/12/2021 | 24.963,000 | 24.963,000 | 24.963,000 | 24.963,000 | 0,51% |
07/12/2021 | 24.836,000 | 24.836,000 | 24.836,000 | 24.836,000 | 2,18% |
06/12/2021 | 24.306,000 | 24.306,000 | 24.306,000 | 24.306,000 | -0,80% |
03/12/2021 | 24.502,000 | 24.502,000 | 24.502,000 | 24.502,000 | 1,78% |
02/12/2021 | 24.073,000 | 24.073,000 | 24.073,000 | 24.073,000 | -0,87% |
01/12/2021 | 24.284,000 | 24.284,000 | 24.284,000 | 24.284,000 | -0,00% |
30/11/2021 | 24.285,000 | 24.285,000 | 24.285,000 | 24.285,000 | -12,12% |
Le + haut: 27.695,000 | Le + bas: 24.073,000 | Différence: 3.622,000 | Moyenne: 25.287,754 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs