Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.354,000 | 2.354,000 | 2.354,000 | 2.354,000 | -0,25% |
01/05/2024 | 2.360,000 | 2.360,000 | 2.360,000 | 2.360,000 | -0,80% |
30/04/2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 1,88% |
26/04/2024 | 2.335,000 | 2.335,000 | 2.335,000 | 2.335,000 | 0,17% |
25/04/2024 | 2.331,000 | 2.331,000 | 2.331,000 | 2.331,000 | -1,35% |
24/04/2024 | 2.363,000 | 2.363,000 | 2.363,000 | 2.363,000 | 2,29% |
23/04/2024 | 2.310,000 | 2.310,000 | 2.310,000 | 2.310,000 | 0,22% |
22/04/2024 | 2.305,000 | 2.305,000 | 2.305,000 | 2.305,000 | 0,48% |
19/04/2024 | 2.294,000 | 2.294,000 | 2.294,000 | 2.294,000 | -2,38% |
18/04/2024 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | 0,34% |
17/04/2024 | 2.342,000 | 2.342,000 | 2.342,000 | 2.342,000 | -0,89% |
16/04/2024 | 2.363,000 | 2.363,000 | 2.363,000 | 2.363,000 | -1,91% |
15/04/2024 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | -1,07% |
12/04/2024 | 2.435,000 | 2.435,000 | 2.435,000 | 2.435,000 | 0,33% |
11/04/2024 | 2.427,000 | 2.427,000 | 2.427,000 | 2.427,000 | -0,41% |
10/04/2024 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | -0,29% |
09/04/2024 | 2.444,000 | 2.444,000 | 2.444,000 | 2.444,000 | 0,91% |
08/04/2024 | 2.422,000 | 2.422,000 | 2.422,000 | 2.422,000 | 1,00% |
05/04/2024 | 2.398,000 | 2.398,000 | 2.398,000 | 2.398,000 | -1,72% |
04/04/2024 | 2.440,000 | 2.440,000 | 2.440,000 | 2.440,000 | 1,29% |
Le + haut: 2.444,000 | Le + bas: 2.294,000 | Différence: 150,000 | Moyenne: 2.374,900 | Variation %: -2,283 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs