Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2023 | 11.756,950 | 11.756,950 | 11.756,950 | 11.756,950 | -0,02% |
14/07/2023 | 11.759,000 | 11.759,000 | 11.759,000 | 11.759,000 | -0,01% |
13/07/2023 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | 0,00% |
12/07/2023 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | 0,00% |
11/07/2023 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | -0,01% |
10/07/2023 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,01% |
07/07/2023 | 11.762,000 | 11.762,000 | 11.762,000 | 11.762,000 | -0,01% |
06/07/2023 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | 0,00% |
05/07/2023 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | 0,00% |
04/07/2023 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | -0,37% |
03/07/2023 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 1,32% |
30/06/2023 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -0,32% |
29/06/2023 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -0,11% |
28/06/2023 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 2,13% |
27/06/2023 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | 0,13% |
26/06/2023 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | 0,03% |
23/06/2023 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | -1,52% |
22/06/2023 | 11.618,000 | 11.618,000 | 11.618,000 | 11.618,000 | 0,69% |
21/06/2023 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,89% |
20/06/2023 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | -0,55% |
19/06/2023 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,36% |
16/06/2023 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | 0,07% |
15/06/2023 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,33% |
14/06/2023 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 1,61% |
13/06/2023 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 1,38% |
12/06/2023 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | 0,31% |
09/06/2023 | 11.124,000 | 11.124,000 | 11.124,000 | 11.124,000 | 1,64% |
08/06/2023 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,54% |
07/06/2023 | 11.003,000 | 11.003,000 | 11.003,000 | 11.003,000 | -0,97% |
06/06/2023 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | -5,49% |
Le + haut: 11.807,000 | Le + bas: 10.944,000 | Différence: 863,000 | Moyenne: 11.537,298 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs