Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 1,70% |
30/05/2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | -0,56% |
29/05/2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,98% |
28/05/2024 | 18.740,000 | 18.740,000 | 18.740,000 | 18.740,000 | 0,07% |
27/05/2024 | 18.726,000 | 18.726,000 | 18.726,000 | 18.726,000 | 0,87% |
24/05/2024 | 18.565,000 | 18.565,000 | 18.565,000 | 18.565,000 | -0,45% |
23/05/2024 | 18.648,000 | 18.648,000 | 18.648,000 | 18.648,000 | 0,64% |
22/05/2024 | 18.530,000 | 18.530,000 | 18.530,000 | 18.530,000 | -0,81% |
21/05/2024 | 18.682,000 | 18.682,000 | 18.682,000 | 18.682,000 | -0,30% |
20/05/2024 | 18.739,000 | 18.739,000 | 18.739,000 | 18.739,000 | 0,81% |
17/05/2024 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,30% |
16/05/2024 | 18.533,000 | 18.533,000 | 18.533,000 | 18.533,000 | 0,24% |
15/05/2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | 0,01% |
14/05/2024 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | 0,25% |
13/05/2024 | 18.440,000 | 18.440,000 | 18.440,000 | 18.440,000 | -0,15% |
10/05/2024 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 0,55% |
09/05/2024 | 18.366,000 | 18.366,000 | 18.366,000 | 18.366,000 | 0,27% |
08/05/2024 | 18.316,000 | 18.316,000 | 18.316,000 | 18.316,000 | -1,45% |
07/05/2024 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | 0,66% |
Le + haut: 18.766,000 | Le + bas: 18.316,000 | Différence: 450,000 | Moyenne: 18.561,947 | Variation %: 1,630 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs