Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,27% |
21/05/2024 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,11% |
20/05/2024 | 10.831,000 | 10.831,000 | 10.831,000 | 10.831,000 | 0,15% |
17/05/2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 0,36% |
16/05/2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | -0,29% |
15/05/2024 | 10.807,000 | 10.807,000 | 10.807,000 | 10.807,000 | 0,04% |
14/05/2024 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | -0,08% |
13/05/2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 0,04% |
10/05/2024 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,05% |
09/05/2024 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | 0,35% |
08/05/2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | -0,22% |
07/05/2024 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | 0,08% |
02/05/2024 | 10.780,000 | 10.780,000 | 10.780,000 | 10.780,000 | -0,22% |
01/05/2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | -0,05% |
30/04/2024 | 10.809,000 | 10.809,000 | 10.809,000 | 10.809,000 | 1,27% |
26/04/2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,30% |
25/04/2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -0,43% |
24/04/2024 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | 0,57% |
23/04/2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | 0,19% |
22/04/2024 | 10.606,000 | 10.606,000 | 10.606,000 | 10.606,000 | 0,64% |
Le + haut: 10.843,000 | Le + bas: 10.606,000 | Différence: 237,000 | Moyenne: 10.764,600 | Variation %: 2,609 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs